S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,33 21:53 |
28,10 27,97 |
+1,27 % 0,36 |
28,40 27,98 |
1,86 Mio. | |
SBA Communications Corporation US78410G1040 |
212,9250 21:52 |
212,7000 210,2600 |
+1,27 % 2,67 |
213,5300 209,9000 |
488,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9000 21:53 |
53,5700 53,2300 |
+1,26 % 0,67 |
53,9550 53,3700 |
1,23 Mio. | |
Loews Corporation US5404241086 |
78,39 21:52 |
77,49 77,42 |
+1,25 % 0,97 |
78,43 77,37 |
209,32 Tsd. | |
Edison International US2810201077 |
73,96 21:52 |
73,72 73,05 |
+1,25 % 0,91 |
74,22 73,21 |
910,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6300 21:51 |
243,0900 242,6400 |
+1,23 % 2,99 |
246,5700 242,7600 |
792,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,31 21:51 |
521,65 520,91 |
+1,23 % 6,40 |
528,83 517,90 |
102,08 Tsd. | |
Corpay Inc US2199481068 |
293,18 21:52 |
290,14 289,63 |
+1,23 % 3,55 |
293,39 288,17 |
230,15 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 21:52 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,9400 54,2300 |
506,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:51 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
596,33 Tsd. | |
DaVita Inc US23918K1088 |
137,58 21:52 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
410,70 Tsd. | |
Clorox Co US1890541097 |
135,76 21:51 |
134,13 134,15 |
+1,20 % 1,61 |
136,35 134,11 |
582,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4550 21:51 |
49,8100 49,8600 |
+1,19 % 0,60 |
50,5900 49,6000 |
2,87 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6500 21:51 |
70,3300 70,8100 |
+1,19 % 0,84 |
72,0500 70,3300 |
3,65 Mio. | |
Gen Digital Inc US6687711084 |
25,6600 21:52 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,8300 25,3900 |
1,80 Mio. |