S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,6300 16:28 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
180,06 Tsd. | |
Omnicom Group Inc US6819191064 |
94,45 16:28 |
94,12 93,75 |
+0,75 % 0,70 |
95,10 93,56 |
393,12 Tsd. | |
Stryker Corp US8636671013 |
331,00 16:27 |
328,90 328,56 |
+0,74 % 2,44 |
332,95 328,01 |
178,87 Tsd. | |
Moodys Corp US6153691059 |
450,00 16:27 |
451,31 446,70 |
+0,74 % 3,30 |
451,95 448,68 |
123,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,54 16:27 |
35,33 35,28 |
+0,74 % 0,26 |
35,56 35,15 |
644,68 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6600 16:28 |
64,5000 64,1900 |
+0,73 % 0,47 |
64,8100 64,2200 |
94,44 Tsd. | |
General Motors Company US37045V1008 |
49,66 16:27 |
49,32 49,30 |
+0,73 % 0,36 |
49,66 48,81 |
1,57 Mio. | |
General Dynamics Corporation US3695501086 |
287,50 16:27 |
285,57 285,42 |
+0,73 % 2,08 |
288,25 285,57 |
136,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,41 16:27 |
1.358,54 1.358,54 |
+0,73 % 9,87 |
1.373,73 1.357,75 |
12,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2400 16:28 |
264,1300 263,3300 |
+0,73 % 1,91 |
266,0000 264,0500 |
21,00 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,78 16:28 |
72,66 72,26 |
+0,72 % 0,52 |
73,00 71,75 |
298,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2150 16:28 |
49,8100 49,8600 |
+0,71 % 0,36 |
50,4700 49,6000 |
475,51 Tsd. | |
Gen Digital Inc US6687711084 |
25,5400 16:28 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
292,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,86 16:27 |
148,04 147,82 |
+0,70 % 1,04 |
149,29 147,61 |
451,68 Tsd. | |
Gartner Inc US3666511072 |
458,22 16:23 |
457,19 455,02 |
+0,70 % 3,20 |
461,71 457,01 |
19,87 Tsd. |