S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
34,29 19:44 |
34,34 34,38 |
-0,26 % -0,09 |
34,42 34,21 |
981,81 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,40 19:44 |
154,50 154,81 |
-0,27 % -0,42 |
155,57 154,12 |
169,19 Tsd. | |
|
Autodesk Inc US0527691069 |
267,0100 19:45 |
268,0900 267,7300 |
-0,27 % -0,72 |
270,2450 266,4901 |
485,81 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,7300 19:44 |
177,0000 177,2100 |
-0,27 % -0,48 |
178,0900 176,3000 |
1,60 Mio. | |
|
Kenvue Inc US49177J1025 |
23,32 19:43 |
23,47 23,38 |
-0,28 % -0,07 |
23,52 23,15 |
7,56 Mio. | |
|
Johnson and Johnson US4781601046 |
166,52 19:45 |
166,24 166,99 |
-0,28 % -0,47 |
167,72 165,93 |
2,05 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,87 19:45 |
96,02 96,14 |
-0,29 % -0,27 |
96,29 95,70 |
630,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9200 19:44 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,3350 82,3802 |
2,75 Mio. | |
|
McCormick and Co US5797802064 |
84,51 19:44 |
84,73 84,76 |
-0,29 % -0,25 |
85,24 84,51 |
476,12 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8800 19:43 |
114,1100 114,2200 |
-0,30 % -0,34 |
114,6900 113,5820 |
370,09 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8250 19:43 |
61,9300 62,0100 |
-0,30 % -0,19 |
62,0600 61,6700 |
540,28 Tsd. | |
|
Eversource Energy US30040W1080 |
68,19 19:44 |
68,40 68,40 |
-0,31 % -0,22 |
68,62 68,10 |
473,98 Tsd. | |
|
International Paper Company US4601461035 |
49,67 19:44 |
49,96 49,83 |
-0,32 % -0,16 |
50,55 49,65 |
2,27 Mio. | |
|
Avery Dennison Corp US0536111091 |
220,33 19:44 |
220,71 221,04 |
-0,32 % -0,71 |
222,97 219,15 |
125,53 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,96 19:43 |
211,73 211,64 |
-0,32 % -0,68 |
213,27 210,49 |
216,74 Tsd. |