S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
178,7850 20:06 |
177,2800 176,9000 |
+1,07 % 1,89 |
180,9200 177,2800 |
213,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3900 20:06 |
49,8100 49,8600 |
+1,06 % 0,53 |
50,4700 49,6000 |
2,16 Mio. | |
Ameren Corp US0236081024 |
73,52 20:07 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
344,90 Tsd. | |
Coca Cola Company US1912161007 |
64,08 20:07 |
63,43 63,41 |
+1,06 % 0,67 |
64,17 63,39 |
3,46 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 20:06 |
76,37 76,11 |
+1,05 % 0,80 |
76,95 76,37 |
1,29 Mio. | |
Morgan Stanley US6174464486 |
106,34 20:07 |
104,13 105,26 |
+1,03 % 1,08 |
109,11 102,81 |
12,25 Mio. | |
WR Berkley Corp US0844231029 |
54,57 20:07 |
54,14 54,02 |
+1,02 % 0,55 |
54,87 54,14 |
742,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5300 20:07 |
70,3300 70,8100 |
+1,02 % 0,72 |
72,0500 70,3300 |
2,76 Mio. | |
Southern Co US8425871071 |
80,86 20:06 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,41 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,25 20:06 |
208,88 208,14 |
+1,01 % 2,11 |
211,68 208,88 |
190,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,21 20:05 |
1.358,54 1.358,54 |
+1,01 % 13,67 |
1.377,56 1.357,75 |
51,77 Tsd. | |
Teradyne Inc US8807701029 |
161,0900 20:07 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,6200 158,9650 |
756,64 Tsd. | |
CMS Energy Corporation US1258961002 |
60,92 20:06 |
60,66 60,31 |
+1,00 % 0,61 |
61,06 60,28 |
774,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.129,0000 20:06 |
4.117,0000 4.088,0000 |
+1,00 % 41,00 |
4.144,3200 4.110,6400 |
67,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9400 20:06 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,2800 85,9200 |
326,27 Tsd. |