S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
193,77 17:37 |
193,51 192,32 |
+0,75 % 1,45 |
194,25 193,28 |
470,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,97 17:38 |
138,34 135,95 |
+0,75 % 1,02 |
141,17 136,07 |
680,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:36 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
194,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9800 17:38 |
165,4300 164,7900 |
+0,72 % 1,19 |
166,5000 162,7700 |
62,68 Tsd. | |
Gartner Inc US3666511072 |
482,03 17:39 |
481,99 478,67 |
+0,70 % 3,36 |
484,34 481,64 |
36,76 Tsd. | |
CSX Corporation US1264081035 |
33,5900 17:38 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,85 Mio. | |
WR Berkley Corp US0844231029 |
57,70 17:37 |
57,62 57,31 |
+0,68 % 0,39 |
58,09 57,56 |
234,64 Tsd. | |
D R Horton Inc US23331A1097 |
175,38 17:37 |
175,59 174,21 |
+0,67 % 1,17 |
176,94 172,71 |
453,29 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:39 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 20,91 |
3,10 Mio. | |
WW Grainger Inc US3848021040 |
959,01 17:32 |
959,82 952,70 |
+0,66 % 6,31 |
964,17 949,99 |
71,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,33 17:38 |
441,80 438,47 |
+0,65 % 2,86 |
442,50 438,72 |
889,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,94 17:39 |
25,41 25,77 |
+0,64 % 0,17 |
25,98 25,41 |
1,68 Mio. | |
Exelon Corporation US30161N1019 |
37,2600 17:38 |
36,8700 37,0300 |
+0,62 % 0,23 |
37,2900 36,8000 |
1,73 Mio. | |
Biogen Inc US09062X1037 |
201,8350 17:38 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
138,75 Tsd. | |
Vici Properties Inc US9256521090 |
31,81 17:38 |
31,72 31,61 |
+0,62 % 0,20 |
31,91 31,57 |
868,04 Tsd. |