S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
292,95 21:22 |
290,14 289,63 |
+1,15 % 3,32 |
293,39 288,17 |
202,57 Tsd. | |
Ameren Corp US0236081024 |
73,58 21:22 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
433,00 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,50 21:22 |
208,88 208,14 |
+1,13 % 2,36 |
211,68 208,88 |
227,62 Tsd. | |
Honeywell International Inc US4385161066 |
218,1650 21:23 |
215,8500 215,7200 |
+1,13 % 2,45 |
218,6400 215,6500 |
1,89 Mio. | |
Deckers Outdoor US2435371073 |
909,58 21:22 |
910,00 899,58 |
+1,11 % 10,00 |
910,00 893,40 |
229,37 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,06 21:22 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
1,19 Mio. | |
VeriSign Inc US92343E1029 |
178,8550 21:23 |
177,2800 176,9000 |
+1,11 % 1,96 |
180,9200 177,2800 |
298,65 Tsd. | |
Public Storage US74460D1090 |
305,36 21:21 |
303,52 302,04 |
+1,10 % 3,32 |
306,48 301,86 |
353,07 Tsd. | |
Amgen Inc US0311621009 |
333,7600 21:23 |
330,4600 330,1500 |
+1,09 % 3,61 |
335,9100 328,0000 |
1,00 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:22 |
29,20 29,10 |
+1,09 % 0,32 |
29,56 29,12 |
19,64 Mio. | |
Cintas Corporation US1729081059 |
722,5900 21:22 |
715,5100 714,8500 |
+1,08 % 7,74 |
727,0400 715,5100 |
209,59 Tsd. | |
Evergy Inc US30034W1062 |
54,7050 21:23 |
54,4200 54,1200 |
+1,08 % 0,59 |
54,8550 54,2300 |
404,48 Tsd. | |
PPL Corporation US69351T1060 |
28,27 21:22 |
28,10 27,97 |
+1,08 % 0,30 |
28,34 27,98 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
91,22 21:23 |
90,79 90,26 |
+1,06 % 0,96 |
91,38 90,30 |
664,44 Tsd. | |
S&P Global Inc US78409V1044 |
487,66 21:22 |
484,50 482,55 |
+1,06 % 5,11 |
487,66 482,74 |
587,10 Tsd. |