S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
272,67 15:47 |
272,00 271,15 |
+0,56 % 1,52 |
273,17 271,85 |
159,81 Tsd. | |
eBay Inc US2786421030 |
56,0700 15:47 |
56,3300 55,7600 |
+0,56 % 0,31 |
56,6550 56,0700 |
199,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
140,93 15:47 |
141,48 140,16 |
+0,55 % 0,77 |
141,73 140,74 |
56,05 Tsd. | |
Honeywell International Inc US4385161066 |
198,6800 15:47 |
198,9520 197,6000 |
+0,55 % 1,08 |
200,2300 198,4800 |
182,70 Tsd. | |
Oracle Corp US68389X1054 |
136,34 15:48 |
136,93 135,60 |
+0,55 % 0,74 |
137,25 136,26 |
232,39 Tsd. | |
Biogen Inc US09062X1037 |
201,6500 15:47 |
202,8200 200,5900 |
+0,53 % 1,06 |
203,5500 201,5700 |
22,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,79 15:47 |
146,48 144,03 |
+0,53 % 0,76 |
147,38 144,78 |
13,58 Tsd. | |
3M Company US88579Y1010 |
126,81 15:46 |
127,32 126,17 |
+0,51 % 0,64 |
127,94 126,56 |
271,92 Tsd. | |
Paychex Inc US7043261079 |
125,7300 15:46 |
125,2900 125,1000 |
+0,50 % 0,63 |
125,8499 125,2900 |
25,10 Tsd. | |
Axon Enterprise US05464C1018 |
372,4150 15:47 |
366,1500 370,5700 |
+0,50 % 1,85 |
374,2800 366,1500 |
47,71 Tsd. | |
KKR and Company Inc US48251W1045 |
118,97 15:48 |
120,00 118,38 |
+0,49 % 0,59 |
120,40 118,49 |
166,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,93 15:46 |
202,43 199,96 |
+0,48 % 0,97 |
202,43 200,56 |
12,08 Tsd. | |
Fiserv US3377381088 |
164,82 15:46 |
165,00 164,03 |
+0,48 % 0,79 |
165,22 164,16 |
173,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3850 15:46 |
101,4300 100,9000 |
+0,48 % 0,49 |
102,3500 101,1600 |
62,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,95 15:46 |
605,52 602,10 |
+0,47 % 2,85 |
608,62 604,35 |
130,10 Tsd. |