S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,95 16:08 |
63,43 63,41 |
+0,84 % 0,54 |
64,01 63,39 |
822,27 Tsd. | |
Abbott Laboratories US0028241000 |
103,83 16:09 |
102,92 102,96 |
+0,84 % 0,87 |
103,87 102,51 |
569,66 Tsd. | |
Altria Group Inc US02209S1033 |
48,12 16:09 |
47,85 47,72 |
+0,84 % 0,40 |
48,17 47,66 |
899,53 Tsd. | |
American International Group Inc US0268747849 |
78,27 16:08 |
77,63 77,62 |
+0,84 % 0,65 |
78,35 77,63 |
566,51 Tsd. | |
Ball Corp US0584981064 |
61,62 16:08 |
61,15 61,11 |
+0,83 % 0,51 |
61,95 61,00 |
55,06 Tsd. | |
Moodys Corp US6153691059 |
450,41 16:08 |
451,31 446,70 |
+0,83 % 3,71 |
451,95 448,68 |
90,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,47 16:08 |
171,99 171,06 |
+0,82 % 1,41 |
172,98 169,37 |
133,55 Tsd. | |
American Express Company US0258161092 |
246,01 16:09 |
244,14 244,00 |
+0,82 % 2,01 |
246,24 243,80 |
257,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,93 16:08 |
226,71 226,08 |
+0,82 % 1,85 |
228,55 225,40 |
79,49 Tsd. | |
Comcast Corporation US20030N1019 |
39,2488 16:08 |
38,9400 38,9400 |
+0,79 % 0,31 |
39,2600 38,8600 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9200 16:07 |
97,1600 97,1600 |
+0,78 % 0,76 |
97,9200 97,1600 |
32,28 Tsd. | |
Newmont Corporation US6516391066 |
47,72 16:09 |
47,56 47,35 |
+0,78 % 0,37 |
47,94 47,39 |
777,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,03 16:08 |
1.358,54 1.358,54 |
+0,77 % 10,49 |
1.372,45 1.357,75 |
8,46 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,96 16:08 |
148,04 147,82 |
+0,77 % 1,14 |
149,09 147,61 |
324,51 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6800 16:08 |
64,5000 64,1900 |
+0,76 % 0,49 |
64,8100 64,2200 |
72,97 Tsd. |