S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
342,4398 17:36 |
340,5100 339,9100 |
+0,74 % 2,53 |
345,7800 340,0900 |
684,03 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0800 17:37 |
73,9800 73,5400 |
+0,73 % 0,54 |
74,7700 73,7200 |
306,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:36 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
194,43 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,11 17:37 |
21,12 20,96 |
+0,72 % 0,15 |
21,16 20,91 |
3,07 Mio. | |
3M Company US88579Y1010 |
127,07 17:37 |
127,32 126,17 |
+0,71 % 0,90 |
127,94 126,17 |
1,07 Mio. | |
Baxter International Inc US0718131099 |
35,78 17:36 |
35,77 35,53 |
+0,71 % 0,25 |
36,10 35,58 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,91 17:37 |
138,34 135,95 |
+0,70 % 0,96 |
141,17 136,07 |
675,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 17:35 |
57,62 57,31 |
+0,70 % 0,40 |
58,09 57,56 |
233,64 Tsd. | |
WW Grainger Inc US3848021040 |
959,01 17:32 |
959,82 952,70 |
+0,66 % 6,31 |
964,17 949,99 |
71,72 Tsd. | |
Gartner Inc US3666511072 |
481,80 17:35 |
481,99 478,67 |
+0,65 % 3,13 |
484,34 481,80 |
35,95 Tsd. | |
Exelon Corporation US30161N1019 |
37,2650 17:37 |
36,8700 37,0300 |
+0,63 % 0,24 |
37,2900 36,8000 |
1,73 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,25 17:36 |
441,80 438,47 |
+0,63 % 2,78 |
442,50 438,72 |
881,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,67 17:36 |
43,56 43,39 |
+0,63 % 0,28 |
43,83 43,45 |
880,67 Tsd. | |
GoDaddy Inc US3802371076 |
161,83 17:37 |
161,21 160,83 |
+0,62 % 1,00 |
162,66 160,66 |
160,59 Tsd. | |
Lowes Companies Inc US5486611073 |
239,12 17:36 |
242,28 237,64 |
+0,62 % 1,48 |
242,94 238,26 |
603,91 Tsd. |