S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
31,85 17:07 |
31,72 31,61 |
+0,74 % 0,24 |
31,86 31,57 |
570,52 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,38 17:08 |
180,52 179,05 |
+0,74 % 1,33 |
182,00 179,00 |
587,79 Tsd. | |
|
DaVita Inc US23918K1088 |
149,98 17:06 |
150,07 148,88 |
+0,74 % 1,10 |
151,55 149,01 |
297,38 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,02 17:07 |
161,21 160,83 |
+0,74 % 1,19 |
162,66 160,66 |
133,37 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,46 17:08 |
72,51 71,93 |
+0,74 % 0,53 |
73,42 72,29 |
3,55 Mio. | |
|
Prologis US74340W1036 |
124,30 17:07 |
124,12 123,42 |
+0,71 % 0,88 |
124,76 123,18 |
471,25 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,7600 17:08 |
70,3100 70,2600 |
+0,71 % 0,50 |
70,8000 70,0100 |
142,23 Tsd. | |
|
Fiserv US3377381088 |
165,17 17:08 |
165,00 164,03 |
+0,69 % 1,14 |
165,28 164,16 |
441,98 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,51 17:07 |
441,80 438,47 |
+0,69 % 3,04 |
442,50 438,72 |
768,72 Tsd. | |
|
CSX Corporation US1264081035 |
33,5900 17:07 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,22 Mio. | |
|
D R Horton Inc US23331A1097 |
175,38 17:07 |
175,59 174,21 |
+0,67 % 1,17 |
176,94 172,71 |
389,18 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,17 17:06 |
295,50 292,21 |
+0,67 % 1,96 |
295,88 292,62 |
47,04 Tsd. | |
|
EQT Corporation US26884L1098 |
31,69 17:08 |
30,95 31,48 |
+0,67 % 0,21 |
31,73 30,88 |
1,76 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5700 17:06 |
101,4300 100,9000 |
+0,66 % 0,67 |
102,3500 100,9500 |
163,62 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,8700 17:08 |
165,4300 164,7900 |
+0,66 % 1,08 |
166,3600 162,7700 |
39,80 Tsd. |