S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,44 17:50 |
68,14 67,93 |
+0,74 % 0,51 |
68,45 67,87 |
261,47 Tsd. | |
General Motors Company US37045V1008 |
49,67 17:50 |
49,32 49,30 |
+0,74 % 0,37 |
49,91 48,81 |
3,05 Mio. | |
MetLife Inc US59156R1086 |
74,98 17:49 |
74,55 74,43 |
+0,74 % 0,55 |
75,59 74,35 |
714,16 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,05 17:50 |
141,05 141,01 |
+0,74 % 1,04 |
142,65 140,96 |
548,03 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6100 17:50 |
91,5800 90,9400 |
+0,74 % 0,67 |
92,0100 91,1800 |
524,04 Tsd. | |
Coca Cola Company US1912161007 |
63,88 17:50 |
63,43 63,41 |
+0,73 % 0,47 |
64,02 63,39 |
2,02 Mio. | |
PPL Corporation US69351T1060 |
28,18 17:51 |
28,10 27,97 |
+0,73 % 0,21 |
28,34 27,98 |
673,74 Tsd. | |
PTC Inc US69370C1009 |
185,8500 17:50 |
184,9700 184,5300 |
+0,72 % 1,32 |
186,0000 183,1100 |
391,73 Tsd. | |
Prudential Financial Inc US7443201022 |
126,43 17:50 |
125,31 125,54 |
+0,71 % 0,89 |
127,57 125,25 |
562,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6050 17:49 |
53,5700 53,2300 |
+0,70 % 0,38 |
53,9400 53,3700 |
470,90 Tsd. | |
Stryker Corp US8636671013 |
330,84 17:51 |
328,90 328,56 |
+0,69 % 2,28 |
332,95 328,01 |
366,88 Tsd. | |
Kenvue Inc US49177J1025 |
18,24 17:50 |
18,05 18,11 |
+0,69 % 0,13 |
18,26 18,01 |
5,49 Mio. | |
Moodys Corp US6153691059 |
449,78 17:50 |
451,31 446,70 |
+0,69 % 3,08 |
451,95 448,68 |
226,08 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,38 17:50 |
103,00 102,68 |
+0,69 % 0,71 |
104,11 102,71 |
234,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,25 17:49 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
329,20 Tsd. |