S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
317,0300 21:42 |
318,7200 318,0500 |
-0,32 % -1,02 |
319,9666 315,6700 |
126,36 Tsd. | |
Morgan Stanley US6174464486 |
99,76 21:44 |
100,68 100,09 |
-0,33 % -0,33 |
100,82 99,44 |
3,14 Mio. | |
Illinois Tool Works Inc US4523081093 |
254,27 21:43 |
255,65 255,13 |
-0,34 % -0,87 |
258,38 254,08 |
518,78 Tsd. | |
Kenvue Inc US49177J1025 |
23,30 21:44 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
10,05 Mio. | |
PulteGroup Inc US7458671010 |
139,57 21:44 |
141,00 140,06 |
-0,35 % -0,49 |
141,43 138,87 |
914,05 Tsd. | |
Sherwin Williams US8243481061 |
377,72 21:44 |
380,26 379,06 |
-0,35 % -1,34 |
382,83 377,10 |
455,45 Tsd. | |
Paycom Software Inc US70432V1026 |
168,49 21:44 |
169,51 169,09 |
-0,35 % -0,60 |
172,38 168,37 |
355,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,61 21:43 |
429,14 429,14 |
-0,36 % -1,54 |
432,20 426,27 |
110,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,00 21:43 |
389,50 389,43 |
-0,37 % -1,43 |
392,21 387,71 |
120,35 Tsd. | |
Coca Cola Company US1912161007 |
71,83 21:44 |
71,90 72,10 |
-0,37 % -0,27 |
72,35 71,77 |
5,51 Mio. | |
Hormel Foods Corporation US4404521001 |
32,41 21:44 |
32,27 32,53 |
-0,38 % -0,13 |
32,70 32,27 |
1,02 Mio. | |
Newmont Corporation US6516391066 |
52,93 21:44 |
52,79 53,13 |
-0,39 % -0,21 |
53,42 52,27 |
4,49 Mio. | |
General Mills Inc US3703341046 |
74,34 21:44 |
74,33 74,63 |
-0,39 % -0,29 |
75,26 74,20 |
2,92 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,9800 21:44 |
259,1800 259,0000 |
-0,39 % -1,02 |
259,1800 255,0500 |
185,54 Tsd. | |
Corpay Inc US2199481068 |
306,41 21:44 |
308,01 307,63 |
-0,40 % -1,22 |
308,67 305,39 |
326,55 Tsd. |