S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.368,86 16:33 |
1.358,54 1.358,54 |
+0,76 % 10,32 |
1.373,73 1.357,75 |
13,51 Tsd. | |
|
FMC Corp US3024913036 |
58,50 16:37 |
57,83 58,06 |
+0,76 % 0,44 |
58,69 57,33 |
166,70 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,76 16:37 |
60,66 60,31 |
+0,75 % 0,45 |
60,97 60,28 |
297,53 Tsd. | |
|
Republic Services Inc US7607591002 |
202,64 16:37 |
201,72 201,19 |
+0,72 % 1,45 |
203,35 201,23 |
90,40 Tsd. | |
|
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
61,78 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,55 16:37 |
42,31 42,25 |
+0,71 % 0,30 |
42,66 41,96 |
773,18 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,07 16:33 |
396,23 396,26 |
+0,71 % 2,81 |
402,01 396,23 |
38,48 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,09 16:36 |
105,98 105,34 |
+0,71 % 0,75 |
106,37 105,70 |
159,91 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,97 16:35 |
431,21 431,92 |
+0,71 % 3,05 |
435,09 431,20 |
78,80 Tsd. | |
|
Procter and Gamble Co US7427181091 |
165,73 16:37 |
164,91 164,58 |
+0,70 % 1,15 |
166,68 164,61 |
1,55 Mio. | |
|
Gartner Inc US3666511072 |
458,17 16:33 |
457,19 455,02 |
+0,69 % 3,15 |
461,71 457,01 |
22,16 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5650 16:37 |
91,5800 90,9400 |
+0,69 % 0,63 |
92,0100 91,1800 |
334,93 Tsd. | |
|
Analog Devices Inc US0326541051 |
239,3500 16:36 |
239,0100 237,7200 |
+0,69 % 1,63 |
239,3500 237,6450 |
164,84 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,06 16:35 |
463,75 463,88 |
+0,68 % 3,18 |
467,76 463,75 |
85,48 Tsd. | |
|
Deere and Co US2441991054 |
374,19 16:36 |
372,00 371,67 |
+0,68 % 2,52 |
375,14 365,93 |
289,46 Tsd. |