S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
89,7700 21:43 |
91,9900 88,6700 |
+1,24 % 1,10 |
91,9900 88,1100 |
1,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9400 21:43 |
277,3000 277,5000 |
+1,24 % 3,44 |
281,5800 277,2400 |
444,63 Tsd. | |
Southern Co US8425871071 |
81,04 21:42 |
80,50 80,05 |
+1,24 % 0,99 |
81,05 80,26 |
1,91 Mio. | |
DaVita Inc US23918K1088 |
137,63 21:43 |
136,90 135,95 |
+1,24 % 1,68 |
138,88 136,44 |
374,73 Tsd. | |
UDR Inc US9026531049 |
41,06 21:42 |
40,78 40,56 |
+1,23 % 0,50 |
41,13 40,40 |
1,35 Mio. | |
Cencora Inc US03073E1055 |
224,91 21:43 |
222,12 222,20 |
+1,22 % 2,71 |
225,75 221,52 |
638,50 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,41 21:42 |
101,61 101,18 |
+1,22 % 1,23 |
103,46 101,58 |
545,18 Tsd. | |
General Motors Company US37045V1008 |
49,90 21:43 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
7,13 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6600 21:42 |
70,3300 70,8100 |
+1,20 % 0,85 |
72,0500 70,3300 |
3,50 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,21 21:42 |
21,08 20,96 |
+1,19 % 0,25 |
21,28 21,07 |
2,55 Mio. | |
Ecolab Inc US2788651006 |
244,71 21:42 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
320,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3200 21:38 |
168,2100 167,3700 |
+1,17 % 1,95 |
170,6800 167,4000 |
229,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,58 21:43 |
485,00 483,03 |
+1,15 % 5,55 |
492,63 482,88 |
362,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:42 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,77 Mio. | |
Roper Technologies Inc US7766961061 |
565,4900 21:43 |
559,1600 559,1500 |
+1,13 % 6,34 |
567,0300 558,3600 |
184,07 Tsd. |