S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,89 16:10 |
78,21 77,66 |
+0,30 % 0,23 |
78,54 77,89 |
17,17 Tsd. | |
AES Corp US00130H1059 |
16,99 16:12 |
16,94 16,94 |
+0,30 % 0,05 |
17,06 16,90 |
607,63 Tsd. | |
Williams Companies Inc US9694571004 |
43,52 16:12 |
43,56 43,39 |
+0,29 % 0,13 |
43,71 43,45 |
254,51 Tsd. | |
American International Group Inc US0268747849 |
73,12 16:12 |
73,88 72,91 |
+0,29 % 0,21 |
74,36 73,07 |
213,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,67 16:12 |
120,67 119,33 |
+0,28 % 0,34 |
121,25 119,62 |
55,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,48 16:09 |
406,02 404,33 |
+0,28 % 1,15 |
407,80 405,37 |
7,20 Tsd. | |
Phillips 66 US7185461040 |
138,09 16:12 |
138,75 137,70 |
+0,28 % 0,39 |
140,03 138,09 |
188,01 Tsd. | |
Baxter International Inc US0718131099 |
35,63 16:11 |
35,77 35,53 |
+0,28 % 0,10 |
36,10 35,63 |
566,57 Tsd. | |
Revvity Inc US7140461093 |
117,77 16:12 |
118,25 117,44 |
+0,28 % 0,33 |
119,06 117,77 |
37,45 Tsd. | |
Pool Corporation US73278L1052 |
344,9550 16:11 |
348,8000 344,0400 |
+0,27 % 0,92 |
350,1150 342,8200 |
45,91 Tsd. | |
Snap on Inc US8330341012 |
273,96 16:10 |
276,99 273,23 |
+0,27 % 0,73 |
277,29 273,96 |
12,84 Tsd. | |
Biogen Inc US09062X1037 |
201,0854 16:12 |
202,8200 200,5900 |
+0,25 % 0,50 |
203,5500 200,5200 |
63,75 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,53 16:12 |
244,62 241,97 |
+0,23 % 0,56 |
245,42 242,35 |
100,10 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6300 16:11 |
91,9700 91,4200 |
+0,23 % 0,21 |
92,4901 91,6300 |
32,33 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,32 16:11 |
93,01 92,11 |
+0,23 % 0,21 |
93,46 92,14 |
481,38 Tsd. |