S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
329,34 17:45 |
330,65 328,65 |
+0,21 % 0,69 |
331,33 325,33 |
68,66 Tsd. | |
Apple Inc US0378331005 |
216,7700 17:47 |
215,7500 216,3200 |
+0,21 % 0,45 |
216,9000 214,5000 |
18,04 Mio. | |
McCormick and Co US5797802064 |
84,92 17:46 |
84,73 84,76 |
+0,19 % 0,16 |
85,24 84,57 |
376,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,71 17:47 |
102,10 101,52 |
+0,19 % 0,19 |
102,59 101,37 |
529,33 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 17:47 |
8,6700 8,5600 |
+0,18 % 0,02 |
8,8500 8,5700 |
10,10 Mio. | |
Gen Digital Inc US6687711084 |
26,6650 17:46 |
26,6300 26,6200 |
+0,17 % 0,05 |
26,7400 26,4400 |
447,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7001 17:45 |
152,4800 152,4500 |
+0,16 % 0,25 |
155,8300 152,4800 |
435,98 Tsd. | |
Corpay Inc US2199481068 |
308,11 17:47 |
308,01 307,63 |
+0,16 % 0,48 |
308,67 305,68 |
145,64 Tsd. | |
Johnson and Johnson US4781601046 |
167,25 17:47 |
166,24 166,99 |
+0,16 % 0,26 |
167,72 165,93 |
1,31 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 17:46 |
211,73 211,64 |
+0,15 % 0,31 |
213,27 210,54 |
190,26 Tsd. | |
Mondelez International Inc US6092071058 |
75,6400 17:47 |
75,6800 75,5300 |
+0,15 % 0,11 |
75,9400 75,3200 |
844,52 Tsd. | |
ResMed Inc US7611521078 |
252,09 17:46 |
252,37 251,77 |
+0,13 % 0,32 |
254,26 252,04 |
250,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,1100 17:45 |
1.129,3600 1.130,7200 |
+0,12 % 1,39 |
1.137,4250 1.128,8800 |
51,47 Tsd. | |
General Mills Inc US3703341046 |
74,72 17:47 |
74,33 74,63 |
+0,12 % 0,09 |
75,26 74,33 |
1,27 Mio. | |
STERIS plc IE00BFY8C754 |
244,00 17:46 |
243,30 243,73 |
+0,11 % 0,27 |
245,50 241,26 |
97,57 Tsd. |