S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
86,10 21:26 |
85,88 86,07 |
+0,03 % 0,03 |
86,40 85,20 |
176,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,1350 21:24 |
318,0700 318,0700 |
+0,02 % 0,07 |
320,3900 317,2812 |
134,66 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
459,45 21:25 |
459,26 459,36 |
+0,02 % 0,09 |
459,96 456,07 |
840,62 Tsd. | |
|
CDW Corporation US12514G1085 |
215,9400 21:25 |
216,5500 215,9000 |
+0,02 % 0,04 |
217,1000 214,0800 |
633,36 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,5750 21:25 |
34,5700 34,5700 |
+0,01 % 0,01 |
35,0300 34,5350 |
3,82 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,1800 21:26 |
73,1000 73,1700 |
+0,01 % 0,01 |
74,0287 72,7500 |
792,05 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,7550 21:25 |
173,9800 174,7400 |
+0,01 % 0,02 |
175,4250 172,4900 |
435,19 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,8100 21:25 |
9,8800 9,8100 |
+0,00 % 0,00 |
9,9700 9,7000 |
24,38 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,8200 21:25 |
34,9100 34,8200 |
+0,00 % 0,00 |
35,1300 34,6200 |
1,91 Mio. | |
|
F5 Inc US3156161024 |
191,7600 21:24 |
191,2400 191,7600 |
+0,00 % 0,00 |
193,0900 190,9400 |
177,89 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8900 21:26 |
117,7200 116,9000 |
-0,01 % -0,01 |
118,7400 116,6500 |
2,43 Mio. | |
|
United Parcel Service US9113121068 |
126,47 21:25 |
126,36 126,49 |
-0,02 % -0,03 |
126,80 125,73 |
1,62 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
339,45 21:25 |
339,36 339,56 |
-0,03 % -0,11 |
342,17 336,61 |
239,40 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,4850 21:26 |
217,5600 218,5600 |
-0,03 % -0,08 |
219,5700 216,4100 |
225,93 Tsd. | |
|
Snap on Inc US8330341012 |
272,40 21:23 |
272,41 272,50 |
-0,04 % -0,10 |
272,93 270,37 |
83,55 Tsd. |