S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
71,92 18:56 |
71,90 72,10 |
-0,25 % -0,18 |
72,35 71,82 |
3,44 Mio. | |
Cisco Systems Inc US17275R1023 |
50,9000 18:56 |
51,0200 51,0300 |
-0,25 % -0,13 |
51,4150 50,8050 |
4,95 Mio. | |
Johnson and Johnson US4781601046 |
166,55 18:56 |
166,24 166,99 |
-0,26 % -0,44 |
167,72 165,93 |
1,79 Mio. | |
CMS Energy Corporation US1258961002 |
70,29 18:55 |
70,27 70,48 |
-0,27 % -0,19 |
70,74 70,26 |
858,51 Tsd. | |
Carrier Global Corp US14448C1045 |
76,90 18:56 |
77,50 77,11 |
-0,27 % -0,21 |
77,78 76,68 |
1,13 Mio. | |
Synopsys Inc US8716071076 |
497,1700 18:56 |
505,8600 498,5700 |
-0,28 % -1,40 |
507,6000 496,2700 |
597,63 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,87 18:55 |
96,02 96,14 |
-0,28 % -0,27 |
96,29 95,70 |
543,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,40 18:56 |
84,79 84,64 |
-0,28 % -0,24 |
84,92 84,31 |
3,41 Mio. | |
American Tower Corporation US03027X1000 |
239,63 18:55 |
240,18 240,32 |
-0,29 % -0,70 |
241,46 239,45 |
447,67 Tsd. | |
Edison International US2810201077 |
86,00 18:56 |
86,22 86,25 |
-0,29 % -0,25 |
86,36 85,92 |
351,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 18:55 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
574,71 Tsd. | |
Avery Dennison Corp US0536111091 |
220,39 18:55 |
220,71 221,04 |
-0,29 % -0,65 |
222,97 219,15 |
108,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3700 18:56 |
64,4300 64,5600 |
-0,29 % -0,19 |
64,6307 64,3300 |
1,28 Mio. | |
ResMed Inc US7611521078 |
251,02 18:54 |
252,37 251,77 |
-0,30 % -0,75 |
254,26 250,45 |
294,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8750 18:56 |
114,1100 114,2200 |
-0,30 % -0,35 |
114,6900 113,5820 |
332,23 Tsd. |