S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
128,94 16:18 |
126,65 127,89 |
+0,82 % 1,05 |
129,05 126,25 |
348,76 Tsd. | |
|
Allstate Corporation US0200021014 |
168,27 16:17 |
168,07 166,91 |
+0,81 % 1,36 |
168,49 166,88 |
178,82 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7800 16:18 |
47,4500 47,4000 |
+0,80 % 0,38 |
47,9650 47,3800 |
2,47 Mio. | |
|
Cencora Inc US03073E1055 |
223,98 16:17 |
222,12 222,20 |
+0,80 % 1,78 |
224,41 221,52 |
85,12 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,17 16:17 |
105,98 105,34 |
+0,79 % 0,83 |
106,37 105,70 |
94,50 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,71 16:17 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
253,93 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,9450 16:18 |
284,6600 283,7200 |
+0,78 % 2,23 |
287,2500 282,0395 |
310,02 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,2400 16:18 |
147,9000 148,0800 |
+0,78 % 1,16 |
149,3500 147,1500 |
244,83 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.602,44 16:15 |
1.596,00 1.590,03 |
+0,78 % 12,41 |
1.612,52 1.594,51 |
16,23 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,49 16:18 |
463,75 463,88 |
+0,78 % 3,61 |
467,76 463,75 |
64,52 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6500 16:17 |
119,1200 118,7400 |
+0,77 % 0,91 |
119,9500 118,8400 |
60,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,88 16:17 |
63,00 63,40 |
+0,76 % 0,48 |
63,98 62,63 |
220,01 Tsd. | |
|
Pfizer Inc US7170811035 |
29,32 16:17 |
29,20 29,10 |
+0,76 % 0,22 |
29,56 29,12 |
6,23 Mio. | |
|
Moodys Corp US6153691059 |
450,07 16:17 |
451,31 446,70 |
+0,75 % 3,37 |
451,95 448,68 |
111,12 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,81 16:17 |
72,66 72,26 |
+0,75 % 0,55 |
73,00 71,75 |
263,11 Tsd. |