S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
209,11 19:49 |
209,03 209,09 |
+0,01 % 0,02 |
209,81 208,18 |
88,97 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,1500 19:49 |
196,1500 196,1400 |
+0,01 % 0,01 |
196,7200 195,1600 |
507,28 Tsd. | |
|
Synopsys Inc US8716071076 |
528,6400 19:50 |
530,4100 528,6400 |
+0,00 % 0,00 |
534,0000 524,2100 |
286,27 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,04 19:49 |
531,30 527,05 |
-+0,00 % -0,01 |
535,29 523,83 |
185,59 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8700 19:49 |
144,6300 144,8800 |
-0,01 % -0,01 |
145,9100 143,1700 |
443,56 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8150 19:50 |
34,9100 34,8200 |
-0,01 % -0,01 |
35,1300 34,6200 |
1,31 Mio. | |
|
CME Group Inc US12572Q1058 |
207,5400 19:48 |
207,7750 207,5700 |
-0,01 % -0,03 |
208,2900 206,5000 |
441,64 Tsd. | |
|
Target Corp US87612E1064 |
136,63 19:51 |
136,70 136,66 |
-0,03 % -0,04 |
136,91 135,51 |
1,96 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,63 19:50 |
114,10 113,66 |
-0,03 % -0,03 |
114,76 113,14 |
162,32 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,26 19:50 |
35,32 35,27 |
-0,03 % -0,01 |
35,51 35,09 |
1,02 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,2300 19:50 |
35,3700 35,2400 |
-0,03 % -0,01 |
35,7200 34,6420 |
2,07 Mio. | |
|
Gen Digital Inc US6687711084 |
24,8700 19:50 |
24,8400 24,8800 |
-0,04 % -0,01 |
24,9900 24,7250 |
793,29 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,03 19:49 |
85,88 86,07 |
-0,05 % -0,04 |
86,40 85,20 |
108,39 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,30 19:50 |
110,35 110,35 |
-0,05 % -0,06 |
110,76 109,81 |
618,60 Tsd. | |
|
AO Smith Corp US8318652091 |
79,52 19:50 |
79,95 79,57 |
-0,06 % -0,05 |
80,35 79,17 |
155,08 Tsd. |