S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
318,5150 17:59 |
318,7200 318,0500 |
+0,15 % 0,47 |
319,9666 316,6450 |
47,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,61 18:01 |
58,40 58,53 |
+0,14 % 0,08 |
58,68 57,92 |
948,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6400 18:01 |
152,4800 152,4500 |
+0,12 % 0,19 |
155,8300 152,3800 |
466,42 Tsd. | |
Apple Inc US0378331005 |
216,5800 18:01 |
215,7500 216,3200 |
+0,12 % 0,26 |
216,9000 214,5000 |
18,88 Mio. | |
Mondelez International Inc US6092071058 |
75,6200 18:01 |
75,6800 75,5300 |
+0,12 % 0,09 |
75,9400 75,3200 |
905,79 Tsd. | |
D R Horton Inc US23331A1097 |
194,83 18:01 |
195,72 194,60 |
+0,12 % 0,23 |
195,95 193,76 |
428,24 Tsd. | |
Intuit Inc US4612021034 |
646,9500 18:01 |
650,0000 646,2500 |
+0,11 % 0,70 |
650,0000 644,9450 |
283,32 Tsd. | |
Comcast Corporation US20030N1019 |
39,4000 18:01 |
39,5500 39,3600 |
+0,10 % 0,04 |
39,8200 39,3400 |
3,99 Mio. | |
Atmos Energy Corp US0495601058 |
138,41 17:59 |
138,00 138,27 |
+0,10 % 0,14 |
138,78 137,79 |
194,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,7000 17:59 |
1.129,3600 1.130,7200 |
+0,09 % 0,98 |
1.137,4250 1.128,8800 |
54,15 Tsd. | |
Dollar General Corporation US2566771059 |
85,81 18:01 |
85,75 85,75 |
+0,06 % 0,06 |
86,34 85,53 |
1,13 Mio. | |
Constellation Brands Inc US21036P1084 |
253,81 18:00 |
252,42 253,65 |
+0,06 % 0,16 |
255,45 251,14 |
195,04 Tsd. | |
McCormick and Co US5797802064 |
84,81 18:01 |
84,73 84,76 |
+0,06 % 0,05 |
85,24 84,57 |
389,05 Tsd. | |
General Mills Inc US3703341046 |
74,67 18:01 |
74,33 74,63 |
+0,05 % 0,04 |
75,26 74,33 |
1,37 Mio. | |
Kellanova Co US4878361082 |
80,72 18:01 |
80,62 80,68 |
+0,05 % 0,04 |
80,77 80,61 |
708,06 Tsd. |