S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3000 20:47 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
7,40 Mio. | |
Hormel Foods Corporation US4404521001 |
32,48 20:47 |
32,27 32,53 |
-0,15 % -0,05 |
32,70 32,27 |
833,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0440 20:47 |
114,1100 114,2200 |
-0,15 % -0,18 |
114,6900 113,5820 |
444,63 Tsd. | |
CMS Energy Corporation US1258961002 |
70,36 20:47 |
70,27 70,48 |
-0,16 % -0,12 |
70,74 70,26 |
1,16 Mio. | |
Applied Materials Inc US0382221051 |
187,2600 20:48 |
189,5000 187,5800 |
-0,17 % -0,32 |
190,4990 185,9800 |
2,37 Mio. | |
General Mills Inc US3703341046 |
74,50 20:47 |
74,33 74,63 |
-0,17 % -0,13 |
75,26 74,33 |
2,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,71 20:47 |
389,50 389,43 |
-0,18 % -0,72 |
392,21 387,72 |
85,78 Tsd. | |
Newmont Corporation US6516391066 |
53,03 20:47 |
52,79 53,13 |
-0,19 % -0,10 |
53,42 52,27 |
3,82 Mio. | |
Essex Property Trust Inc US2971781057 |
314,55 20:45 |
314,45 315,15 |
-0,19 % -0,60 |
317,73 313,87 |
158,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,14 20:47 |
252,42 253,65 |
-0,20 % -0,52 |
255,45 251,14 |
311,38 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,21 20:44 |
211,73 211,64 |
-0,20 % -0,43 |
213,27 210,49 |
232,48 Tsd. | |
Sherwin Williams US8243481061 |
378,28 20:46 |
380,26 379,06 |
-0,21 % -0,79 |
382,83 377,73 |
387,90 Tsd. | |
BXP Inc US1011211018 |
81,33 20:47 |
81,65 81,50 |
-0,21 % -0,17 |
82,42 80,70 |
574,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,15 20:47 |
488,00 485,16 |
-0,21 % -1,02 |
489,73 481,80 |
824,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,04 20:46 |
42,38 42,13 |
-0,21 % -0,09 |
42,60 41,91 |
4,15 Mio. |