S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
356,92 20:02 |
355,45 356,84 |
+0,02 % 0,08 |
360,56 355,45 |
246,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,80 20:03 |
238,61 238,76 |
+0,02 % 0,04 |
240,54 237,96 |
194,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5050 20:02 |
46,2800 46,5000 |
+0,01 % 0,01 |
46,5850 45,9805 |
3,70 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,84 20:02 |
78,97 78,83 |
+0,01 % 0,01 |
79,15 78,34 |
502,17 Tsd. | |
Corteva Inc US22052L1044 |
51,73 20:02 |
51,87 51,73 |
+0,00 % 0,00 |
52,07 51,25 |
771,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8800 20:02 |
144,6300 144,8800 |
+0,00 % 0,00 |
145,9100 143,1700 |
453,08 Tsd. | |
CME Group Inc US12572Q1058 |
207,5600 20:02 |
207,7750 207,5700 |
-+0,00 % -0,01 |
208,2900 206,5000 |
458,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
241,9150 20:03 |
243,0000 241,9500 |
-0,01 % -0,04 |
244,5000 241,0500 |
622,53 Tsd. | |
Quanta Services Inc US74762E1029 |
261,95 20:03 |
263,04 262,00 |
-0,02 % -0,05 |
264,37 260,24 |
408,61 Tsd. | |
Axon Enterprise US05464C1018 |
368,8300 20:00 |
368,8000 368,9700 |
-0,04 % -0,14 |
371,9300 365,9900 |
193,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,04 20:03 |
85,88 86,07 |
-0,04 % -0,04 |
86,40 85,20 |
115,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,14 20:03 |
168,31 168,21 |
-0,04 % -0,07 |
169,20 167,00 |
951,24 Tsd. | |
Devon Energy Corp US25179M1036 |
44,62 20:03 |
44,80 44,64 |
-0,04 % -0,02 |
44,84 44,17 |
2,85 Mio. | |
Martin Marietta Materials Inc US5732841060 |
526,75 20:01 |
531,30 527,05 |
-0,06 % -0,31 |
535,29 523,83 |
189,01 Tsd. | |
Synopsys Inc US8716071076 |
528,3100 20:00 |
530,4100 528,6400 |
-0,06 % -0,33 |
534,0000 524,2100 |
293,45 Tsd. |