S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
117,38 18:58 |
117,80 117,63 |
-0,21 % -0,25 |
118,54 117,31 |
1,51 Mio. | |
Synopsys Inc US8716071076 |
497,4950 18:57 |
505,8600 498,5700 |
-0,22 % -1,08 |
507,6000 496,2700 |
599,29 Tsd. | |
Autodesk Inc US0527691069 |
267,1325 18:56 |
268,0900 267,7300 |
-0,22 % -0,60 |
270,2450 266,5700 |
424,99 Tsd. | |
Morgan Stanley US6174464486 |
99,86 18:58 |
100,68 100,09 |
-0,23 % -0,23 |
100,82 99,53 |
1,90 Mio. | |
CMS Energy Corporation US1258961002 |
70,32 18:58 |
70,27 70,48 |
-0,23 % -0,17 |
70,74 70,26 |
862,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 18:58 |
14,5900 14,6400 |
-0,24 % -0,04 |
14,7800 14,4850 |
3,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 18:58 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
199,59 Tsd. | |
Gen Digital Inc US6687711084 |
26,5550 18:58 |
26,6300 26,6200 |
-0,24 % -0,07 |
26,7400 26,4400 |
619,76 Tsd. | |
Johnson and Johnson US4781601046 |
166,58 18:58 |
166,24 166,99 |
-0,25 % -0,42 |
167,72 165,93 |
1,80 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,90 18:58 |
96,02 96,14 |
-0,25 % -0,24 |
96,29 95,70 |
551,75 Tsd. | |
Edison International US2810201077 |
86,03 18:58 |
86,22 86,25 |
-0,26 % -0,23 |
86,36 85,92 |
355,03 Tsd. | |
CME Group Inc US12572Q1058 |
217,9550 18:58 |
218,1900 218,5300 |
-0,26 % -0,58 |
219,2900 216,8000 |
842,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,42 18:57 |
84,79 84,64 |
-0,27 % -0,23 |
84,92 84,31 |
3,43 Mio. | |
American Tower Corporation US03027X1000 |
239,67 18:57 |
240,18 240,32 |
-0,27 % -0,66 |
241,46 239,45 |
452,11 Tsd. | |
Eversource Energy US30040W1080 |
68,21 18:57 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,14 |
402,67 Tsd. |