S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,6250 20:20 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,7650 25,3900 |
994,16 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,97 20:19 |
277,48 276,09 |
+1,04 % 2,88 |
279,38 276,15 |
150,20 Tsd. | |
|
Tapestry Inc US8760301072 |
42,92 20:20 |
42,96 42,48 |
+1,04 % 0,44 |
43,32 42,49 |
955,96 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3700 20:20 |
49,8100 49,8600 |
+1,02 % 0,51 |
50,4700 49,6000 |
2,26 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,22 20:18 |
521,65 520,91 |
+1,02 % 5,31 |
526,96 517,90 |
68,53 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,42 20:20 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
477,76 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,77 20:19 |
171,99 171,06 |
+1,00 % 1,71 |
173,31 169,37 |
576,46 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9400 20:19 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,2800 85,9200 |
341,28 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
58,27 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,78 20:20 |
125,31 125,54 |
+0,99 % 1,24 |
127,57 125,25 |
796,80 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0650 20:20 |
161,2100 159,4900 |
+0,99 % 1,58 |
161,6200 158,9650 |
782,53 Tsd. | |
|
Ford Motor Company US3453708600 |
14,37 20:21 |
14,27 14,23 |
+0,98 % 0,14 |
14,43 14,19 |
30,57 Mio. | |
|
Regency Centers Corporation US7588491032 |
64,8200 20:21 |
64,5000 64,1900 |
+0,98 % 0,63 |
64,9500 64,2200 |
250,47 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,90 20:21 |
60,66 60,31 |
+0,98 % 0,59 |
61,06 60,28 |
809,74 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,35 20:21 |
106,31 105,32 |
+0,98 % 1,03 |
107,26 105,85 |
1,57 Mio. |