S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
117,1900 18:16 |
118,1950 116,2400 |
+0,82 % 0,95 |
118,9000 116,3700 |
2,40 Mio. | |
Illinois Tool Works Inc US4523081093 |
240,60 18:16 |
241,16 238,66 |
+0,81 % 1,94 |
242,80 239,50 |
242,40 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 18:15 |
43,56 43,39 |
+0,81 % 0,35 |
43,85 43,45 |
1,24 Mio. | |
Progressive Corporation US7433151039 |
236,23 18:16 |
237,50 234,34 |
+0,81 % 1,89 |
238,45 234,51 |
1,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6900 18:16 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
241,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,06 18:16 |
222,26 221,33 |
+0,78 % 1,73 |
223,43 220,22 |
204,07 Tsd. | |
Microsoft Corporation US5949181045 |
420,1150 18:16 |
419,8000 416,8600 |
+0,78 % 3,26 |
420,9360 417,6600 |
6,61 Mio. | |
GoDaddy Inc US3802371076 |
162,08 18:15 |
161,21 160,83 |
+0,78 % 1,25 |
162,66 160,66 |
191,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,36 18:12 |
372,08 369,54 |
+0,76 % 2,82 |
374,00 369,27 |
46,53 Tsd. | |
PTC Inc US69370C1009 |
173,7200 18:16 |
174,5600 172,4200 |
+0,75 % 1,30 |
175,1850 173,1800 |
95,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,77 18:15 |
441,80 438,47 |
+0,75 % 3,30 |
442,50 438,72 |
1,03 Mio. | |
Oracle Corp US68389X1054 |
136,58 18:17 |
136,93 135,60 |
+0,72 % 0,98 |
137,25 135,72 |
1,38 Mio. | |
Prologis US74340W1036 |
124,29 18:16 |
124,12 123,42 |
+0,70 % 0,87 |
124,76 123,18 |
778,37 Tsd. | |
Biogen Inc US09062X1037 |
202,0000 18:15 |
202,8200 200,5900 |
+0,70 % 1,41 |
203,5500 200,5200 |
165,57 Tsd. | |
3M Company US88579Y1010 |
127,05 18:16 |
127,32 126,17 |
+0,70 % 0,88 |
127,94 126,17 |
1,23 Mio. |