S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
243,86 17:13 |
242,39 241,85 |
+0,83 % 2,01 |
245,00 241,88 |
118,23 Tsd. | |
Biogen Inc US09062X1037 |
223,4162 17:14 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
245,74 Tsd. | |
Pfizer Inc US7170811035 |
29,34 17:13 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
9,78 Mio. | |
DaVita Inc US23918K1088 |
137,07 17:11 |
136,90 135,95 |
+0,82 % 1,12 |
138,88 136,44 |
105,93 Tsd. | |
Autodesk Inc US0527691069 |
255,2400 17:13 |
254,8000 253,1700 |
+0,82 % 2,07 |
256,0500 253,6100 |
176,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 17:13 |
128,48 127,06 |
+0,81 % 1,04 |
128,81 127,56 |
133,94 Tsd. | |
CMS Energy Corporation US1258961002 |
60,80 17:13 |
60,66 60,31 |
+0,81 % 0,49 |
60,97 60,28 |
365,75 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6700 17:13 |
91,5800 90,9400 |
+0,80 % 0,73 |
92,0100 91,1800 |
442,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,55 17:12 |
395,56 394,39 |
+0,80 % 3,16 |
398,88 394,95 |
94,99 Tsd. | |
Edison International US2810201077 |
73,63 17:13 |
73,72 73,05 |
+0,79 % 0,58 |
73,85 73,21 |
298,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,53 17:14 |
71,54 70,97 |
+0,78 % 0,56 |
72,28 71,34 |
3,29 Mio. | |
CME Group Inc US12572Q1058 |
198,5500 17:13 |
198,2600 197,0100 |
+0,78 % 1,54 |
199,5500 197,8000 |
404,36 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,68 17:13 |
210,00 210,05 |
+0,78 % 1,63 |
212,07 208,08 |
3,36 Mio. | |
JM Smucker Company US8326964058 |
117,28 17:13 |
116,50 116,38 |
+0,77 % 0,90 |
117,73 115,44 |
144,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 17:13 |
76,37 76,11 |
+0,77 % 0,59 |
76,95 76,37 |
496,75 Tsd. |