S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
40,3850 20:28 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,79 Mio. | |
Apple Inc US0378331005 |
216,0700 20:28 |
215,7500 216,3200 |
-0,12 % -0,25 |
216,9000 214,5000 |
29,26 Mio. | |
Microchip Technology Inc US5950171042 |
76,9100 20:26 |
78,2500 77,0000 |
-0,12 % -0,09 |
78,8500 76,3200 |
2,62 Mio. | |
General Mills Inc US3703341046 |
74,54 20:27 |
74,33 74,63 |
-0,13 % -0,10 |
75,26 74,33 |
2,20 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,66 20:27 |
84,74 84,77 |
-0,13 % -0,11 |
85,10 84,20 |
1,15 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
484,53 20:27 |
488,00 485,16 |
-0,13 % -0,63 |
489,73 481,80 |
795,42 Tsd. | |
Newmont Corporation US6516391066 |
53,06 20:27 |
52,79 53,13 |
-0,13 % -0,07 |
53,42 52,27 |
3,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,91 20:27 |
389,50 389,43 |
-0,13 % -0,52 |
392,21 387,72 |
82,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0600 20:28 |
114,1100 114,2200 |
-0,14 % -0,16 |
114,6900 113,5820 |
426,10 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,32 20:26 |
211,73 211,64 |
-0,15 % -0,32 |
213,27 210,49 |
228,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,90 20:27 |
84,74 85,03 |
-0,15 % -0,13 |
85,63 84,57 |
859,73 Tsd. | |
Morgan Stanley US6174464486 |
99,92 20:27 |
100,68 100,09 |
-0,17 % -0,17 |
100,82 99,50 |
2,48 Mio. | |
PulteGroup Inc US7458671010 |
139,82 20:26 |
141,00 140,06 |
-0,17 % -0,25 |
141,43 138,87 |
671,71 Tsd. | |
Eversource Energy US30040W1080 |
68,28 20:27 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,10 |
607,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,06 20:27 |
42,38 42,13 |
-0,18 % -0,08 |
42,60 41,91 |
4,03 Mio. |