S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,42 21:50 |
101,61 101,18 |
+1,23 % 1,24 |
103,46 101,58 |
587,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,24 21:50 |
521,65 520,91 |
+1,22 % 6,33 |
528,83 517,90 |
98,56 Tsd. | |
Public Storage US74460D1090 |
305,68 21:49 |
303,52 302,04 |
+1,21 % 3,64 |
306,48 301,86 |
410,12 Tsd. | |
KKR and Company Inc US48251W1045 |
116,34 21:49 |
115,43 114,96 |
+1,20 % 1,38 |
117,07 114,81 |
2,87 Mio. | |
Aptiv PLC JE00B783TY65 |
73,12 21:50 |
72,66 72,26 |
+1,19 % 0,86 |
73,31 71,75 |
1,36 Mio. | |
Gen Digital Inc US6687711084 |
25,6600 21:49 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,8300 25,3900 |
1,72 Mio. | |
Fiserv US3377381088 |
157,21 21:50 |
155,81 155,39 |
+1,17 % 1,82 |
157,21 155,30 |
1,37 Mio. | |
Cencora Inc US03073E1055 |
224,80 21:49 |
222,12 222,20 |
+1,17 % 2,60 |
225,75 221,52 |
692,86 Tsd. | |
MGM Resorts International US5529531015 |
46,69 21:49 |
46,29 46,15 |
+1,17 % 0,54 |
46,98 46,06 |
1,74 Mio. | |
Deckers Outdoor US2435371073 |
910,08 21:49 |
910,00 899,58 |
+1,17 % 10,50 |
912,86 893,40 |
263,80 Tsd. | |
Loews Corporation US5404241086 |
78,32 21:49 |
77,49 77,42 |
+1,16 % 0,90 |
78,42 77,37 |
199,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,4500 21:50 |
243,0900 242,6400 |
+1,16 % 2,81 |
246,5700 242,7600 |
782,04 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:50 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
16,50 Mio. | |
Roper Technologies Inc US7766961061 |
565,6050 21:48 |
559,1600 559,1500 |
+1,15 % 6,46 |
567,0300 558,3600 |
192,04 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,93 21:49 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
2,34 Mio. |