S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
292,88 21:18 |
290,14 289,63 |
+1,12 % 3,25 |
293,39 288,17 |
201,03 Tsd. | |
Pfizer Inc US7170811035 |
29,43 21:19 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
19,58 Mio. | |
Cintas Corporation US1729081059 |
722,8400 21:19 |
715,5100 714,8500 |
+1,12 % 7,99 |
727,0400 715,5100 |
206,66 Tsd. | |
Ameren Corp US0236081024 |
73,56 21:19 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
429,74 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6550 21:18 |
91,9900 88,6700 |
+1,11 % 0,99 |
91,9900 88,1100 |
1,28 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,79 21:20 |
344,71 341,00 |
+1,11 % 3,79 |
346,58 342,95 |
876,97 Tsd. | |
VeriSign Inc US92343E1029 |
178,8500 21:19 |
177,2800 176,9000 |
+1,10 % 1,95 |
180,9200 177,2800 |
297,41 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,42 21:18 |
208,88 208,14 |
+1,10 % 2,28 |
211,68 208,88 |
223,83 Tsd. | |
PPL Corporation US69351T1060 |
28,28 21:19 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
1,41 Mio. | |
Evergy Inc US30034W1062 |
54,7100 21:19 |
54,4200 54,1200 |
+1,09 % 0,59 |
54,8550 54,2300 |
398,80 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2350 21:18 |
559,1600 559,1500 |
+1,09 % 6,09 |
567,0300 558,3600 |
168,12 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,47 21:20 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
598,94 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,04 21:19 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
255,3650 21:20 |
255,3100 252,6400 |
+1,08 % 2,73 |
258,6200 245,8001 |
112,49 Mio. | |
Consolidated Edison Inc US2091151041 |
91,21 21:19 |
90,79 90,26 |
+1,05 % 0,95 |
91,38 90,30 |
657,52 Tsd. |