S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.077,8450 17:12 |
1.075,6200 1.069,1100 |
+0,82 % 8,74 |
1.082,3400 1.062,8200 |
159,47 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5600 17:09 |
54,4200 54,1200 |
+0,81 % 0,44 |
54,8550 54,2300 |
157,72 Tsd. | |
|
Corning Inc US2193501051 |
46,13 17:12 |
45,91 45,76 |
+0,81 % 0,37 |
46,39 45,72 |
1,97 Mio. | |
|
CME Group Inc US12572Q1058 |
198,5700 17:10 |
198,2600 197,0100 |
+0,79 % 1,56 |
199,5500 197,8000 |
391,34 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,32 17:11 |
484,50 482,55 |
+0,78 % 3,77 |
486,97 482,74 |
244,46 Tsd. | |
|
Coca Cola Company US1912161007 |
63,91 17:10 |
63,43 63,41 |
+0,78 % 0,50 |
64,02 63,39 |
1,62 Mio. | |
|
Amgen Inc US0311621009 |
332,7100 17:11 |
330,4600 330,1500 |
+0,78 % 2,56 |
335,9100 328,0000 |
347,39 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,23 17:11 |
79,90 79,61 |
+0,77 % 0,62 |
80,62 79,63 |
187,82 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,47 17:11 |
94,12 93,75 |
+0,77 % 0,72 |
95,10 93,56 |
564,78 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,69 17:10 |
76,37 76,11 |
+0,76 % 0,58 |
76,95 76,37 |
486,06 Tsd. | |
|
Nisource Inc US65473P1057 |
29,96 17:10 |
29,94 29,73 |
+0,76 % 0,23 |
30,05 29,79 |
310,29 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,45 17:10 |
94,00 93,74 |
+0,75 % 0,71 |
95,50 93,99 |
382,35 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,32 17:11 |
178,10 177,98 |
+0,75 % 1,34 |
180,50 177,78 |
334,53 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,00 17:10 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
133,24 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,81 17:11 |
28,60 28,60 |
+0,73 % 0,21 |
29,05 28,50 |
778,70 Tsd. |