S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,11 15:53 |
58,25 57,78 |
+0,57 % 0,33 |
58,57 57,96 |
54,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,97 15:53 |
441,80 438,47 |
+0,57 % 2,50 |
442,50 438,72 |
348,55 Tsd. | |
CBRE Group Inc US12504L1098 |
111,11 15:53 |
111,41 110,49 |
+0,56 % 0,62 |
112,12 110,94 |
30,88 Tsd. | |
STERIS plc IE00BFY8C754 |
234,09 15:51 |
233,16 232,79 |
+0,56 % 1,30 |
234,49 232,13 |
16,61 Tsd. | |
Wabtec Corp US9297401088 |
156,93 15:54 |
157,99 156,08 |
+0,54 % 0,85 |
158,80 156,93 |
25,89 Tsd. | |
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
29,09 Tsd. | |
Vulcan Materials US9291601097 |
243,82 15:54 |
245,87 242,50 |
+0,54 % 1,32 |
246,05 243,48 |
22,41 Tsd. | |
Progressive Corporation US7433151039 |
235,61 15:53 |
237,50 234,34 |
+0,54 % 1,27 |
238,45 235,00 |
416,97 Tsd. | |
Emerson Electric Co US2910111044 |
104,05 15:53 |
105,00 103,49 |
+0,54 % 0,56 |
105,40 104,03 |
235,67 Tsd. | |
Paychex Inc US7043261079 |
125,7700 15:52 |
125,2900 125,1000 |
+0,54 % 0,67 |
126,0000 125,2900 |
36,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,52 15:53 |
92,54 91,03 |
+0,53 % 0,49 |
92,80 91,47 |
182,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,05 15:49 |
268,56 266,63 |
+0,53 % 1,42 |
268,56 266,57 |
7,39 Tsd. | |
Honeywell International Inc US4385161066 |
198,6200 15:53 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,4800 |
206,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,98 15:53 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
15,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 15:50 |
165,4300 164,7900 |
+0,50 % 0,83 |
166,3600 162,7700 |
8,99 Tsd. |