S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,14 19:38 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
472,02 Tsd. | |
AT&T Inc US00206R1023 |
18,76 19:39 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
10,69 Mio. | |
Amgen Inc US0311621009 |
333,3450 19:39 |
330,4600 330,1500 |
+0,97 % 3,20 |
335,9100 328,0000 |
670,07 Tsd. | |
Kenvue Inc US49177J1025 |
18,29 19:39 |
18,05 18,11 |
+0,97 % 0,18 |
18,35 18,01 |
8,75 Mio. | |
Invesco Ltd BMG491BT1088 |
16,38 19:39 |
16,19 16,22 |
+0,96 % 0,16 |
16,46 16,12 |
2,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8400 19:38 |
264,1300 263,3300 |
+0,95 % 2,51 |
266,7700 264,0500 |
90,80 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 19:39 |
11,7200 11,7000 |
+0,94 % 0,11 |
11,9800 11,5700 |
10,80 Mio. | |
Gilead Sciences Inc US3755581036 |
71,4724 19:39 |
70,3300 70,8100 |
+0,94 % 0,66 |
72,0500 70,3300 |
2,62 Mio. | |
Universal Health Services US9139031002 |
180,35 19:38 |
180,00 178,68 |
+0,93 % 1,67 |
181,45 177,37 |
347,26 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,07 19:35 |
208,88 208,14 |
+0,93 % 1,93 |
211,68 208,88 |
174,89 Tsd. | |
Teradyne Inc US8807701029 |
160,9600 19:38 |
161,2100 159,4900 |
+0,92 % 1,47 |
161,6200 158,9650 |
716,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,9400 19:36 |
1.046,0800 1.042,4100 |
+0,91 % 9,53 |
1.054,5900 1.038,3200 |
119,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,11 19:39 |
344,71 341,00 |
+0,91 % 3,11 |
346,58 342,95 |
669,71 Tsd. | |
Genuine Parts Co US3724601055 |
142,51 19:39 |
141,99 141,23 |
+0,91 % 1,28 |
143,20 140,66 |
580,03 Tsd. | |
Public Storage US74460D1090 |
304,75 19:38 |
303,52 302,04 |
+0,90 % 2,71 |
305,72 301,86 |
240,59 Tsd. |