S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
44,53 16:03 |
44,16 44,14 |
+0,88 % 0,39 |
44,53 44,04 |
778,08 Tsd. | |
Exelon Corporation US30161N1019 |
35,6600 16:03 |
35,5700 35,3500 |
+0,88 % 0,31 |
35,6950 35,3400 |
721,80 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7500 16:03 |
64,5000 64,1900 |
+0,87 % 0,56 |
64,8100 64,2200 |
65,53 Tsd. | |
Starbucks Corporation US8552441094 |
73,3826 16:05 |
72,2100 72,7500 |
+0,87 % 0,63 |
73,4000 71,5500 |
2,77 Mio. | |
Fiserv US3377381088 |
156,74 16:03 |
155,81 155,39 |
+0,87 % 1,35 |
156,78 155,30 |
100,02 Tsd. | |
Republic Services Inc US7607591002 |
202,93 16:02 |
201,72 201,19 |
+0,86 % 1,74 |
202,96 201,23 |
50,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
441,0000 16:04 |
440,8400 437,2500 |
+0,86 % 3,75 |
442,0925 436,8300 |
151,23 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 16:03 |
60,66 60,31 |
+0,85 % 0,51 |
60,88 60,28 |
177,16 Tsd. | |
General Dynamics Corporation US3695501086 |
287,82 16:03 |
285,57 285,42 |
+0,84 % 2,40 |
287,88 285,57 |
79,14 Tsd. | |
Solventum Corporation US83444M1018 |
48,63 16:03 |
47,26 48,22 |
+0,84 % 0,41 |
48,68 47,16 |
155,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3100 16:04 |
84,6500 84,6000 |
+0,84 % 0,71 |
85,3100 83,2301 |
330,58 Tsd. | |
American International Group Inc US0268747849 |
78,27 16:05 |
77,63 77,62 |
+0,84 % 0,65 |
78,32 77,63 |
503,73 Tsd. | |
T Mobile US Inc US8725901040 |
183,2700 16:04 |
181,9700 181,7500 |
+0,84 % 1,52 |
183,4900 181,2500 |
287,77 Tsd. | |
KKR and Company Inc US48251W1045 |
115,91 16:03 |
115,43 114,96 |
+0,83 % 0,95 |
117,07 115,25 |
262,70 Tsd. | |
MGM Resorts International US5529531015 |
46,53 16:05 |
46,29 46,15 |
+0,82 % 0,38 |
46,62 46,06 |
169,53 Tsd. |