S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,28 19:30 |
18,05 18,11 |
+0,91 % 0,17 |
18,35 18,01 |
8,57 Mio. | |
Zoetis Inc US98978V1035 |
179,60 19:29 |
178,10 177,98 |
+0,91 % 1,62 |
180,50 177,78 |
601,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,37 19:29 |
106,95 106,40 |
+0,91 % 0,97 |
107,74 106,72 |
125,79 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,92 19:30 |
72,66 72,26 |
+0,91 % 0,66 |
73,31 71,75 |
767,46 Tsd. | |
Coca Cola Company US1912161007 |
63,98 19:30 |
63,43 63,41 |
+0,90 % 0,57 |
64,17 63,39 |
3,09 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8050 19:30 |
87,1700 87,0300 |
+0,89 % 0,78 |
89,1100 87,1700 |
517,84 Tsd. | |
Honeywell International Inc US4385161066 |
217,6400 19:30 |
215,8500 215,7200 |
+0,89 % 1,92 |
218,6400 215,6500 |
1,36 Mio. | |
Kellanova Co US4878361082 |
56,82 19:29 |
56,30 56,32 |
+0,89 % 0,50 |
57,30 56,10 |
575,25 Tsd. | |
CMS Energy Corporation US1258961002 |
60,84 19:30 |
60,66 60,31 |
+0,88 % 0,53 |
61,06 60,28 |
666,15 Tsd. | |
Nisource Inc US65473P1057 |
29,99 19:30 |
29,94 29,73 |
+0,87 % 0,26 |
30,11 29,79 |
725,11 Tsd. | |
Stryker Corp US8636671013 |
331,39 19:30 |
328,90 328,56 |
+0,86 % 2,83 |
332,95 328,01 |
557,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,3800 19:29 |
1.046,0800 1.042,4100 |
+0,86 % 8,97 |
1.054,5900 1.038,3200 |
115,58 Tsd. | |
Pfizer Inc US7170811035 |
29,35 19:30 |
29,20 29,10 |
+0,86 % 0,25 |
29,56 29,12 |
15,16 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7200 19:29 |
91,5800 90,9400 |
+0,86 % 0,78 |
92,0100 91,1800 |
745,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5700 19:30 |
264,1300 263,3300 |
+0,85 % 2,24 |
266,7700 264,0500 |
86,62 Tsd. |