S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
164,97 15:49 |
165,00 164,03 |
+0,57 % 0,94 |
165,22 164,16 |
178,64 Tsd. | |
Pool Corporation US73278L1052 |
346,0000 15:46 |
348,8000 344,0400 |
+0,57 % 1,96 |
350,1150 345,4100 |
26,44 Tsd. | |
McDonalds Corp US5801351017 |
272,68 15:48 |
272,00 271,15 |
+0,56 % 1,53 |
273,17 271,85 |
164,96 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,1700 15:48 |
352,9300 351,2200 |
+0,56 % 1,95 |
355,8200 352,3800 |
25,69 Tsd. | |
Oracle Corp US68389X1054 |
136,34 15:48 |
136,93 135,60 |
+0,55 % 0,74 |
137,25 136,26 |
232,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,82 15:48 |
274,25 272,37 |
+0,53 % 1,45 |
276,12 273,55 |
83,87 Tsd. | |
Biogen Inc US09062X1037 |
201,6500 15:47 |
202,8200 200,5900 |
+0,53 % 1,06 |
203,5500 201,5700 |
22,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,79 15:47 |
146,48 144,03 |
+0,53 % 0,76 |
147,38 144,78 |
13,58 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,9000 15:48 |
471,4400 471,4400 |
+0,52 % 2,46 |
474,0350 468,6598 |
76,24 Tsd. | |
Axon Enterprise US05464C1018 |
372,4900 15:49 |
366,1500 370,5700 |
+0,52 % 1,92 |
374,2800 366,1500 |
48,54 Tsd. | |
MSCI Inc US55354G1004 |
557,19 15:48 |
555,35 554,33 |
+0,52 % 2,86 |
558,51 553,78 |
13,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,98 15:48 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
14,14 Tsd. | |
Cintas Corporation US1729081059 |
767,0000 15:47 |
766,1900 763,1600 |
+0,50 % 3,84 |
767,0000 764,1350 |
8,70 Tsd. | |
eBay Inc US2786421030 |
56,0400 15:48 |
56,3300 55,7600 |
+0,50 % 0,28 |
56,6550 56,0300 |
209,19 Tsd. | |
KKR and Company Inc US48251W1045 |
118,97 15:48 |
120,00 118,38 |
+0,49 % 0,59 |
120,40 118,49 |
166,85 Tsd. |