S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
71,5800 20:15 |
70,3300 70,8100 |
+1,09 % 0,77 |
72,0500 70,3300 |
2,80 Mio. | |
Roper Technologies Inc US7766961061 |
565,1600 20:12 |
559,1600 559,1500 |
+1,07 % 6,01 |
567,0300 558,3600 |
148,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,54 20:16 |
330,55 327,03 |
+1,07 % 3,51 |
335,12 328,76 |
950,06 Tsd. | |
Coca Cola Company US1912161007 |
64,09 20:16 |
63,43 63,41 |
+1,06 % 0,68 |
64,17 63,39 |
3,54 Mio. | |
Prudential Financial Inc US7443201022 |
126,87 20:15 |
125,31 125,54 |
+1,06 % 1,33 |
127,57 125,25 |
787,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,87 20:15 |
171,99 171,06 |
+1,06 % 1,81 |
173,31 169,37 |
574,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:15 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
470,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7916 20:15 |
53,5700 53,2300 |
+1,06 % 0,56 |
53,9400 53,3700 |
861,39 Tsd. | |
Morgan Stanley US6174464486 |
106,36 20:15 |
104,13 105,26 |
+1,05 % 1,10 |
109,11 102,81 |
12,37 Mio. | |
PPL Corporation US69351T1060 |
28,26 20:15 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
1,15 Mio. | |
Cintas Corporation US1729081059 |
722,2500 20:16 |
715,5100 714,8500 |
+1,04 % 7,40 |
727,0400 715,5100 |
165,98 Tsd. | |
VeriSign Inc US92343E1029 |
178,7200 20:15 |
177,2800 176,9000 |
+1,03 % 1,82 |
180,9200 177,2800 |
222,75 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9650 20:15 |
86,0600 86,0800 |
+1,03 % 0,89 |
87,2800 85,9200 |
337,21 Tsd. | |
Ford Motor Company US3453708600 |
14,38 20:15 |
14,27 14,23 |
+1,02 % 0,14 |
14,43 14,19 |
30,13 Mio. | |
Gen Digital Inc US6687711084 |
25,6150 20:16 |
25,5400 25,3600 |
+1,01 % 0,26 |
25,7650 25,3900 |
980,22 Tsd. |