S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
466,13 15:49 |
463,75 463,88 |
+0,49 % 2,25 |
466,25 463,75 |
28,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 15:50 |
49,8100 49,8600 |
+0,48 % 0,24 |
50,1900 49,6000 |
227,05 Tsd. | |
Microchip Technology Inc US5950171042 |
92,5300 15:50 |
92,7100 92,0900 |
+0,48 % 0,44 |
92,7100 92,1700 |
155,22 Tsd. | |
Equity Residential US29476L1070 |
68,25 15:49 |
68,14 67,93 |
+0,47 % 0,32 |
68,32 67,87 |
37,21 Tsd. | |
Alphabet A US02079K3059 |
187,4050 15:49 |
187,3600 186,5300 |
+0,47 % 0,88 |
188,6800 187,1750 |
2,27 Mio. | |
American Express Company US0258161092 |
245,14 15:49 |
244,14 244,00 |
+0,47 % 1,14 |
245,39 243,80 |
123,98 Tsd. | |
Linde PLC IE000S9YS762 |
440,2200 15:49 |
438,0600 438,1800 |
+0,47 % 2,04 |
440,2900 438,0600 |
47,24 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,4750 15:49 |
86,0600 86,0800 |
+0,46 % 0,40 |
86,5500 85,9200 |
62,95 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,89 15:50 |
9,85 9,84 |
+0,46 % 0,05 |
9,89 9,82 |
271,70 Tsd. | |
Atmos Energy Corp US0495601058 |
121,38 15:50 |
121,36 120,83 |
+0,46 % 0,55 |
121,61 120,76 |
49,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,82 15:49 |
105,98 105,34 |
+0,45 % 0,48 |
106,17 105,70 |
35,21 Tsd. | |
Southern Co US8425871071 |
80,41 15:50 |
80,50 80,05 |
+0,45 % 0,36 |
80,62 80,26 |
147,09 Tsd. | |
CMS Energy Corporation US1258961002 |
60,58 15:50 |
60,66 60,31 |
+0,45 % 0,27 |
60,72 60,28 |
147,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,36 15:49 |
260,55 260,20 |
+0,44 % 1,16 |
261,50 260,35 |
51,85 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,8400 15:49 |
1.075,6200 1.069,1100 |
+0,44 % 4,73 |
1.082,3400 1.067,7000 |
40,44 Tsd. |