S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,25 18:49 |
203,72 203,21 |
+1,00 % 2,04 |
205,25 202,68 |
129,43 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,2800 18:50 |
277,3000 277,5000 |
+1,00 % 2,78 |
281,5800 277,2400 |
240,93 Tsd. | |
PPL Corporation US69351T1060 |
28,25 18:50 |
28,10 27,97 |
+1,00 % 0,28 |
28,34 27,98 |
813,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,46 18:49 |
106,95 106,40 |
+1,00 % 1,06 |
107,74 106,72 |
112,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0500 18:50 |
243,0900 242,6400 |
+0,99 % 2,41 |
246,5700 242,7600 |
486,07 Tsd. | |
TJX Companies Inc US8725401090 |
114,92 18:51 |
113,97 113,81 |
+0,98 % 1,11 |
115,09 113,92 |
1,21 Mio. | |
Corning Inc US2193501051 |
46,21 18:50 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,47 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,8900 18:50 |
119,1200 118,7400 |
+0,97 % 1,15 |
120,1500 118,8400 |
307,91 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,13 18:50 |
90,79 90,26 |
+0,96 % 0,87 |
91,26 90,30 |
413,40 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,88 18:50 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
1,22 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,9200 18:49 |
4.117,0000 4.088,0000 |
+0,95 % 38,92 |
4.144,3200 4.110,6400 |
58,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,86 18:50 |
521,65 520,91 |
+0,95 % 4,95 |
526,58 517,90 |
53,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4800 18:51 |
70,3300 70,8100 |
+0,95 % 0,67 |
72,0500 70,3300 |
2,20 Mio. | |
Campbell Soup Co US1344291091 |
46,03 18:50 |
45,44 45,60 |
+0,94 % 0,43 |
46,10 45,23 |
675,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,2600 18:49 |
1.087,8900 1.082,1100 |
+0,94 % 10,15 |
1.100,0800 1.079,0855 |
90,75 Tsd. |