S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
90,95 17:41 |
90,79 90,26 |
+0,76 % 0,69 |
91,25 90,30 |
319,21 Tsd. | |
Sysco Corp US8718291078 |
72,35 17:41 |
71,88 71,80 |
+0,76 % 0,55 |
73,07 71,38 |
505,71 Tsd. | |
Moodys Corp US6153691059 |
450,07 17:39 |
451,31 446,70 |
+0,75 % 3,37 |
451,95 448,68 |
213,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4700 17:42 |
243,0900 242,6400 |
+0,75 % 1,83 |
246,5700 242,7600 |
407,28 Tsd. | |
Corning Inc US2193501051 |
46,10 17:42 |
45,91 45,76 |
+0,74 % 0,34 |
46,39 45,72 |
2,51 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,33 17:41 |
318,81 316,98 |
+0,74 % 2,36 |
322,03 314,29 |
557,98 Tsd. | |
AutoZone Inc US0533321024 |
2.963,22 17:37 |
2.954,69 2.941,46 |
+0,74 % 21,76 |
2.994,50 2.954,69 |
37,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9050 17:40 |
328,7900 327,5000 |
+0,73 % 2,41 |
333,2843 328,6901 |
59,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,68 17:35 |
521,65 520,91 |
+0,72 % 3,77 |
526,58 517,90 |
28,95 Tsd. | |
Equity Residential US29476L1070 |
68,42 17:41 |
68,14 67,93 |
+0,72 % 0,49 |
68,42 67,87 |
247,99 Tsd. | |
Ball Corp US0584981064 |
61,55 17:41 |
61,15 61,11 |
+0,72 % 0,44 |
61,95 61,00 |
244,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,30 17:41 |
143,43 143,27 |
+0,72 % 1,03 |
144,58 142,57 |
319,22 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5900 17:40 |
91,5800 90,9400 |
+0,71 % 0,65 |
92,0100 91,1800 |
504,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,98 17:41 |
431,21 431,92 |
+0,71 % 3,06 |
435,55 431,20 |
160,92 Tsd. | |
Cintas Corporation US1729081059 |
719,9050 17:41 |
715,5100 714,8500 |
+0,71 % 5,06 |
727,0400 715,5100 |
89,13 Tsd. |