S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,27 18:33 |
58,25 57,78 |
+0,85 % 0,49 |
58,87 57,86 |
343,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,66 18:28 |
372,08 369,54 |
+0,84 % 3,12 |
374,00 369,27 |
50,23 Tsd. | |
Vulcan Materials US9291601097 |
244,51 18:31 |
245,87 242,50 |
+0,83 % 2,01 |
246,05 242,34 |
332,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,90 18:31 |
446,04 442,24 |
+0,83 % 3,66 |
448,27 442,68 |
121,46 Tsd. | |
International Business Machines Corp US4592001014 |
193,88 18:31 |
193,51 192,32 |
+0,81 % 1,56 |
194,25 193,28 |
603,13 Tsd. | |
International Paper Company US4601461035 |
46,49 18:32 |
46,10 46,12 |
+0,80 % 0,37 |
46,83 46,04 |
1,40 Mio. | |
Progressive Corporation US7433151039 |
236,22 18:32 |
237,50 234,34 |
+0,80 % 1,88 |
238,45 234,51 |
1,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,92 18:31 |
213,00 210,24 |
+0,80 % 1,68 |
213,89 211,10 |
2,26 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,91 18:32 |
441,80 438,47 |
+0,78 % 3,44 |
442,50 438,72 |
1,10 Mio. | |
Labcorp Holdings Inc US5049221055 |
223,00 18:30 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
221,44 Tsd. | |
Microsoft Corporation US5949181045 |
419,8700 18:33 |
419,8000 416,8600 |
+0,72 % 3,01 |
420,9360 417,6600 |
6,95 Mio. | |
Honeywell International Inc US4385161066 |
199,0200 18:33 |
198,9520 197,6000 |
+0,72 % 1,42 |
200,2300 198,1000 |
1,04 Mio. | |
Leidos Holdings Inc US5253271028 |
148,40 18:32 |
147,53 147,34 |
+0,72 % 1,06 |
148,54 146,60 |
133,52 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,33 18:32 |
180,52 179,05 |
+0,71 % 1,28 |
182,00 179,00 |
863,76 Tsd. | |
Vici Properties Inc US9256521090 |
31,84 18:33 |
31,72 31,61 |
+0,71 % 0,23 |
31,91 31,57 |
1,15 Mio. |