S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,31 20:23 |
160,75 160,33 |
-0,02 % -0,03 |
160,75 159,21 |
379,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4750 20:22 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,90 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,82 20:23 |
162,73 160,90 |
-0,05 % -0,08 |
164,40 158,84 |
916,23 Tsd. | |
Realty Income Corporation US7561091049 |
60,28 20:24 |
60,38 60,31 |
-0,05 % -0,03 |
60,45 59,97 |
2,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,87 20:23 |
42,17 41,89 |
-0,06 % -0,03 |
42,17 41,38 |
4,94 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,8600 20:20 |
240,8600 241,0400 |
-0,07 % -0,18 |
241,9800 239,2700 |
89,98 Tsd. | |
Corteva Inc US22052L1044 |
51,69 20:24 |
51,87 51,73 |
-0,08 % -0,04 |
52,07 51,25 |
820,88 Tsd. | |
Garmin Ltd CH0114405324 |
169,52 20:23 |
169,66 169,66 |
-0,08 % -0,14 |
170,05 168,22 |
157,69 Tsd. | |
KeyCorp US4932671088 |
15,68 20:23 |
15,78 15,69 |
-0,09 % -0,01 |
15,86 15,60 |
8,84 Mio. | |
CME Group Inc US12572Q1058 |
207,3800 20:21 |
207,7750 207,5700 |
-0,09 % -0,19 |
208,2900 206,5000 |
473,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,9300 20:22 |
196,1500 196,1400 |
-0,11 % -0,21 |
196,7200 195,1600 |
554,09 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,32 20:24 |
92,35 92,42 |
-0,11 % -0,10 |
93,09 91,96 |
935,17 Tsd. | |
Airbnb Inc US0090661010 |
116,7700 20:22 |
117,7200 116,9000 |
-0,11 % -0,13 |
118,7400 116,6500 |
2,14 Mio. | |
Intuitive Surgical Inc US46120E6023 |
468,6800 20:24 |
468,7800 469,2300 |
-0,12 % -0,55 |
473,7500 466,3400 |
557,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,8050 20:22 |
864,8700 864,8200 |
-0,12 % -1,02 |
866,7327 858,5000 |
633,87 Tsd. |