S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
101,6900 17:54 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
212,39 Tsd. | |
Prologis US74340W1036 |
124,35 17:56 |
124,12 123,42 |
+0,75 % 0,93 |
124,76 123,18 |
717,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,76 17:56 |
441,80 438,47 |
+0,75 % 3,29 |
442,50 438,72 |
949,75 Tsd. | |
PTC Inc US69370C1009 |
173,7000 17:55 |
174,5600 172,4200 |
+0,74 % 1,28 |
175,1850 173,1800 |
84,47 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,68 17:54 |
420,38 418,59 |
+0,74 % 3,09 |
424,55 418,38 |
141,03 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,78 17:55 |
213,00 210,24 |
+0,73 % 1,54 |
213,89 211,10 |
2,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,94 17:55 |
138,34 135,95 |
+0,73 % 0,99 |
141,17 136,07 |
752,54 Tsd. | |
Lennar Corp US5260571048 |
170,35 17:55 |
170,92 169,12 |
+0,72 % 1,23 |
171,31 168,50 |
441,53 Tsd. | |
Microsoft Corporation US5949181045 |
419,8650 17:55 |
419,8000 416,8600 |
+0,72 % 3,01 |
420,9360 417,6600 |
6,28 Mio. | |
International Business Machines Corp US4592001014 |
193,71 17:55 |
193,51 192,32 |
+0,72 % 1,39 |
194,25 193,28 |
515,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,27 17:55 |
505,00 498,70 |
+0,72 % 3,57 |
506,91 499,48 |
480,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,85 17:55 |
222,26 221,33 |
+0,69 % 1,52 |
223,43 220,22 |
182,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,20 17:53 |
295,50 292,21 |
+0,68 % 1,99 |
295,88 292,62 |
60,63 Tsd. | |
Fiserv US3377381088 |
165,14 17:55 |
165,00 164,03 |
+0,68 % 1,11 |
165,28 164,16 |
555,52 Tsd. | |
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
79,62 Tsd. |