S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
74,98 17:49 |
74,55 74,43 |
+0,74 % 0,55 |
75,59 74,35 |
714,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,32 17:52 |
318,81 316,98 |
+0,74 % 2,34 |
322,03 314,29 |
581,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,43 17:51 |
94,00 93,74 |
+0,74 % 0,69 |
95,50 93,99 |
523,57 Tsd. | |
Paramount Global US92556H2067 |
11,6650 17:51 |
11,5500 11,5800 |
+0,73 % 0,09 |
11,7100 11,4500 |
2,78 Mio. | |
PPL Corporation US69351T1060 |
28,18 17:51 |
28,10 27,97 |
+0,73 % 0,21 |
28,34 27,98 |
673,74 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6000 17:51 |
91,5800 90,9400 |
+0,73 % 0,66 |
92,0100 91,1800 |
526,28 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,03 17:52 |
141,05 141,01 |
+0,72 % 1,02 |
142,65 140,96 |
550,88 Tsd. | |
Autodesk Inc US0527691069 |
255,0000 17:51 |
254,8000 253,1700 |
+0,72 % 1,83 |
256,0500 253,6100 |
212,84 Tsd. | |
Prudential Financial Inc US7443201022 |
126,45 17:51 |
125,31 125,54 |
+0,72 % 0,91 |
127,57 125,25 |
563,58 Tsd. | |
QUALCOMM Inc US7475251036 |
209,6800 17:52 |
210,0000 208,1800 |
+0,72 % 1,50 |
211,0900 206,6201 |
2,34 Mio. | |
Consolidated Edison Inc US2091151041 |
90,91 17:51 |
90,79 90,26 |
+0,72 % 0,65 |
91,25 90,30 |
330,13 Tsd. | |
General Motors Company US37045V1008 |
49,66 17:51 |
49,32 49,30 |
+0,72 % 0,36 |
49,91 48,81 |
3,07 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,11 17:51 |
21,08 20,96 |
+0,72 % 0,15 |
21,28 21,07 |
1,09 Mio. | |
PTC Inc US69370C1009 |
185,8500 17:50 |
184,9700 184,5300 |
+0,72 % 1,32 |
186,0000 183,1100 |
391,79 Tsd. | |
Sysco Corp US8718291078 |
72,31 17:51 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
677,89 Tsd. |