S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,06 21:36 |
31,38 31,17 |
-0,35 % -0,11 |
31,57 31,02 |
1,56 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9350 21:37 |
100,8400 100,3100 |
-0,37 % -0,38 |
101,4200 99,2300 |
865,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,31 21:37 |
58,40 58,53 |
-0,38 % -0,22 |
58,72 57,92 |
2,30 Mio. | |
Nucor Corporation US6703461052 |
142,42 21:37 |
139,45 142,96 |
-0,38 % -0,54 |
144,45 138,40 |
1,47 Mio. | |
Eversource Energy US30040W1080 |
68,14 21:37 |
68,40 68,40 |
-0,38 % -0,26 |
68,62 68,04 |
846,53 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 21:37 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,32 Mio. | |
Sherwin Williams US8243481061 |
377,61 21:37 |
380,26 379,06 |
-0,38 % -1,46 |
382,83 377,10 |
440,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,15 21:36 |
255,65 255,13 |
-0,38 % -0,98 |
258,38 254,15 |
486,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2750 21:37 |
60,3500 60,5100 |
-0,39 % -0,24 |
60,6700 60,2500 |
571,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9800 21:35 |
259,1800 259,0000 |
-0,39 % -1,02 |
259,1800 255,0500 |
172,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,89 21:36 |
389,50 389,43 |
-0,40 % -1,54 |
392,21 387,71 |
102,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,19 21:35 |
515,00 521,27 |
-0,40 % -2,08 |
521,91 513,22 |
244,81 Tsd. | |
Avery Dennison Corp US0536111091 |
220,14 21:36 |
220,71 221,04 |
-0,41 % -0,90 |
222,97 219,15 |
219,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 21:36 |
32,27 32,53 |
-0,42 % -0,14 |
32,70 32,27 |
982,86 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7300 21:37 |
318,7200 318,0500 |
-0,42 % -1,32 |
319,9666 315,6700 |
121,79 Tsd. |