S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
259,19 16:21 |
259,58 257,24 |
+0,76 % 1,95 |
259,58 253,28 |
334,13 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6300 16:22 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
172,79 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,24 16:22 |
318,38 317,87 |
+0,75 % 2,37 |
322,80 318,03 |
495,03 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,33 16:21 |
463,75 463,88 |
+0,74 % 3,45 |
467,76 463,75 |
67,72 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,1700 16:21 |
147,9000 148,0800 |
+0,74 % 1,09 |
149,3550 147,1500 |
271,86 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0800 16:21 |
11,0000 11,0000 |
+0,73 % 0,08 |
11,1464 10,9350 |
353,20 Tsd. | |
|
Ball Corp US0584981064 |
61,55 16:21 |
61,15 61,11 |
+0,72 % 0,44 |
61,95 61,00 |
74,25 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
272,39 16:19 |
271,53 270,46 |
+0,71 % 1,93 |
273,45 271,53 |
34,43 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5400 16:22 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
245,52 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9800 16:22 |
90,1500 90,3400 |
+0,71 % 0,64 |
91,3350 89,9600 |
310,47 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,7200 16:22 |
284,6600 283,7200 |
+0,70 % 2,00 |
287,2500 282,0395 |
333,10 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,61 16:22 |
113,97 113,81 |
+0,70 % 0,80 |
114,94 113,92 |
278,87 Tsd. | |
|
Public Storage US74460D1090 |
304,14 16:21 |
303,52 302,04 |
+0,69 % 2,10 |
305,22 301,86 |
46,18 Tsd. | |
|
Roper Technologies Inc US7766961061 |
562,9900 16:20 |
559,1600 559,1500 |
+0,69 % 3,84 |
565,6166 558,3600 |
56,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,84 16:22 |
63,00 63,40 |
+0,69 % 0,44 |
63,98 62,63 |
232,86 Tsd. |