S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,6200 16:20 |
53,5700 53,2300 |
+0,73 % 0,39 |
53,9400 53,3700 |
167,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,31 16:20 |
106,61 106,53 |
+0,73 % 0,78 |
108,15 106,31 |
109,01 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9900 16:20 |
90,1500 90,3400 |
+0,72 % 0,65 |
91,3350 89,9600 |
305,41 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,39 16:19 |
271,53 270,46 |
+0,71 % 1,93 |
273,45 271,53 |
34,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7350 16:19 |
171,8900 172,5200 |
+0,70 % 1,22 |
174,0850 171,8900 |
33,44 Tsd. | |
Ball Corp US0584981064 |
61,54 16:20 |
61,15 61,11 |
+0,70 % 0,43 |
61,95 61,00 |
73,58 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 16:20 |
148,04 147,82 |
+0,68 % 1,01 |
149,29 147,61 |
429,33 Tsd. | |
Viatris Inc US92556V1061 |
11,0750 16:20 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
341,16 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5600 16:21 |
91,5800 90,9400 |
+0,68 % 0,62 |
92,0100 91,1800 |
255,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,62 16:21 |
226,71 226,08 |
+0,68 % 1,54 |
228,55 225,40 |
107,63 Tsd. | |
McKesson Corporation US58155Q1031 |
582,18 16:18 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
45,13 Tsd. | |
BXP Inc US1011211018 |
68,85 16:21 |
68,91 68,39 |
+0,67 % 0,46 |
69,45 68,71 |
139,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,30 16:20 |
437,40 434,42 |
+0,66 % 2,88 |
439,05 434,70 |
833,88 Tsd. | |
Yum Brands Inc US9884981013 |
128,72 16:21 |
126,65 127,89 |
+0,65 % 0,83 |
129,05 126,25 |
390,58 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0300 16:20 |
493,2500 490,8500 |
+0,65 % 3,18 |
495,7779 492,1350 |
62,12 Tsd. |