S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
179,37 15:46 |
180,00 178,68 |
+0,39 % 0,69 |
180,00 177,37 |
35,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,31 15:45 |
40,15 40,15 |
+0,39 % 0,16 |
40,31 40,09 |
585,61 Tsd. | |
Applied Materials Inc US0382221051 |
246,4900 15:45 |
246,9600 245,5500 |
+0,38 % 0,94 |
247,5200 244,6200 |
374,82 Tsd. | |
Exelon Corporation US30161N1019 |
35,4850 15:45 |
35,5700 35,3500 |
+0,38 % 0,14 |
35,6500 35,3400 |
265,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,02 15:45 |
70,36 70,75 |
+0,38 % 0,27 |
71,23 70,31 |
44,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,41 15:45 |
42,31 42,25 |
+0,38 % 0,16 |
42,43 41,96 |
233,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,96 15:45 |
203,72 203,21 |
+0,37 % 0,75 |
204,17 203,27 |
32,60 Tsd. | |
American Express Company US0258161092 |
244,90 15:45 |
244,14 244,00 |
+0,37 % 0,90 |
245,01 243,80 |
96,79 Tsd. | |
Zoetis Inc US98978V1035 |
178,64 15:45 |
178,10 177,98 |
+0,37 % 0,66 |
179,77 177,78 |
42,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
465,59 15:44 |
463,75 463,88 |
+0,37 % 1,71 |
465,81 463,75 |
22,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,13 15:45 |
318,81 316,98 |
+0,36 % 1,15 |
322,03 314,29 |
115,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6300 15:44 |
493,2500 490,8500 |
+0,36 % 1,78 |
494,0050 492,1350 |
25,46 Tsd. | |
FirstEnergy Corp US3379321074 |
39,00 15:45 |
38,93 38,86 |
+0,36 % 0,14 |
39,01 38,81 |
64,29 Tsd. | |
Apple Inc US0378331005 |
235,2300 15:45 |
235,0000 234,4000 |
+0,35 % 0,83 |
236,2700 234,8900 |
4,71 Mio. | |
Baxter International Inc US0718131099 |
34,09 15:45 |
34,10 33,97 |
+0,35 % 0,12 |
34,18 33,88 |
101,05 Tsd. |