S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
84,60 19:38 |
84,73 84,76 |
-0,19 % -0,17 |
85,24 84,56 |
469,90 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,00 19:39 |
138,00 138,27 |
-0,20 % -0,27 |
138,78 137,79 |
351,37 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,0600 19:40 |
97,8800 97,2500 |
-0,20 % -0,19 |
98,6450 96,5400 |
660,01 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,42 19:40 |
58,40 58,53 |
-0,20 % -0,12 |
58,72 57,92 |
1,48 Mio. | |
|
Avery Dennison Corp US0536111091 |
220,61 19:36 |
220,71 221,04 |
-0,20 % -0,44 |
222,97 219,15 |
123,98 Tsd. | |
|
Cummins Inc US2310211063 |
300,46 19:39 |
302,24 301,07 |
-0,20 % -0,61 |
306,07 300,00 |
255,54 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,26 19:38 |
119,76 119,50 |
-0,21 % -0,25 |
120,79 118,77 |
797,37 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,16 19:36 |
211,73 211,64 |
-0,23 % -0,48 |
213,27 210,49 |
216,20 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9700 19:40 |
83,0600 83,1600 |
-0,23 % -0,19 |
83,3350 82,3802 |
2,66 Mio. | |
|
Kenvue Inc US49177J1025 |
23,33 19:39 |
23,47 23,38 |
-0,23 % -0,05 |
23,52 23,15 |
7,54 Mio. | |
|
PulteGroup Inc US7458671010 |
139,73 19:39 |
141,00 140,06 |
-0,24 % -0,33 |
141,43 138,87 |
604,08 Tsd. | |
|
Apple Inc US0378331005 |
215,7950 19:39 |
215,7500 216,3200 |
-0,24 % -0,53 |
216,9000 214,5000 |
26,55 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,43 19:35 |
154,50 154,81 |
-0,25 % -0,39 |
155,57 154,12 |
167,38 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,7500 19:40 |
177,0000 177,2100 |
-0,26 % -0,46 |
178,0900 176,3000 |
1,58 Mio. | |
|
International Paper Company US4601461035 |
49,70 19:39 |
49,96 49,83 |
-0,26 % -0,13 |
50,55 49,65 |
2,26 Mio. |