S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,30 17:31 |
28,25 28,21 |
+0,30 % 0,09 |
28,35 28,11 |
749,43 Tsd. | |
PulteGroup Inc US7458671010 |
140,48 17:31 |
141,00 140,06 |
+0,30 % 0,42 |
141,43 139,28 |
379,70 Tsd. | |
Sempra US8168511090 |
83,85 17:31 |
83,84 83,60 |
+0,30 % 0,25 |
84,03 83,41 |
453,36 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 17:31 |
102,3200 101,4400 |
+0,29 % 0,29 |
102,5300 101,1100 |
393,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
404,57 17:30 |
403,52 403,43 |
+0,28 % 1,14 |
404,70 400,70 |
332,09 Tsd. | |
PepsiCo Inc US7134481081 |
177,7102 17:32 |
177,0000 177,2100 |
+0,28 % 0,50 |
178,0900 176,3000 |
1,02 Mio. | |
Teledyne Technologies Inc US8793601050 |
430,30 17:30 |
429,14 429,14 |
+0,27 % 1,16 |
432,20 427,72 |
50,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,6450 17:29 |
1.129,3600 1.130,7200 |
+0,26 % 2,93 |
1.137,4250 1.128,8800 |
47,70 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,16 17:31 |
211,73 211,64 |
+0,25 % 0,52 |
213,27 210,54 |
185,96 Tsd. | |
Gen Digital Inc US6687711084 |
26,6850 17:31 |
26,6300 26,6200 |
+0,24 % 0,07 |
26,7400 26,4400 |
411,27 Tsd. | |
Corpay Inc US2199481068 |
308,35 17:30 |
308,01 307,63 |
+0,23 % 0,72 |
308,67 305,68 |
136,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,22 17:31 |
84,74 85,03 |
+0,22 % 0,19 |
85,63 84,61 |
391,85 Tsd. | |
Allstate Corporation US0200021014 |
190,97 17:31 |
190,40 190,56 |
+0,22 % 0,41 |
191,18 189,83 |
156,07 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,67 17:32 |
32,58 32,60 |
+0,21 % 0,07 |
32,95 32,56 |
596,91 Tsd. | |
Coca Cola Company US1912161007 |
72,25 17:31 |
71,90 72,10 |
+0,21 % 0,15 |
72,35 71,82 |
2,31 Mio. |